| Apr 24 2024 |
10675 |
536.76 |
| Apr 24 2024 |
15952 |
536.76 |
| Apr 17 2024 |
11026 |
547.41 |
| Apr 17 2024 |
16542 |
547.41 |
| Apr 10 2024 |
11099 |
547.41 |
| Apr 10 2024 |
16658 |
547.41 |
| Apr 03 2024 |
10881 |
547.41 |
| Apr 03 2024 |
16427 |
547.41 |
| Mar 27 2024 |
10946 |
547.41 |
| Mar 27 2024 |
16469 |
547.41 |
| Mar 21 2024 |
11030 |
547.41 |
| Mar 21 2024 |
16264 |
547.41 |
| Mar 14 2024 |
10972 |
547.41 |
| Mar 14 2024 |
16303 |
547.41 |
| Mar 07 2024 |
7212 |
549.8 |
| Mar 07 2024 |
14629 |
549.8 |
| Feb 29 2024 |
7380 |
549.8 |
| Feb 29 2024 |
14741 |
549.8 |
| Feb 22 2024 |
7296 |
541.1 |
| Feb 22 2024 |
14580 |
541.1 |
| Feb 15 2024 |
7313 |
541.1 |
| Feb 15 2024 |
8382 |
531.25 |
| Feb 15 2024 |
14552 |
539.13 |
| Feb 08 2024 |
7293 |
541.1 |
| Feb 08 2024 |
8344 |
531.25 |
| Feb 08 2024 |
14499 |
539.13 |
| Feb 01 2024 |
7121 |
541.1 |
| Feb 01 2024 |
8365 |
531.25 |
| Feb 01 2024 |
14400 |
539.13 |
| Jan 25 2024 |
7087 |
541.1 |
| Jan 25 2024 |
7977 |
519.58 |
| Jan 25 2024 |
14106 |
520.36 |
| Jan 18 2024 |
7087 |
541.1 |
| Jan 18 2024 |
7963 |
519.58 |
| Jan 18 2024 |
14106 |
520.36 |
| Jan 11 2024 |
7087 |
541.1 |
| Jan 11 2024 |
7956 |
519.58 |
| Jan 11 2024 |
14105 |
520.36 |
| Jan 04 2024 |
7087 |
541.1 |
| Jan 04 2024 |
7962 |
519.58 |
| Jan 04 2024 |
14097 |
520.36 |
| Dec 28 2023 |
7087 |
541.1 |
| Dec 28 2023 |
7959 |
519.58 |
| Dec 28 2023 |
14097 |
520.36 |
| Dec 21 2023 |
7087 |
541.1 |
| Dec 21 2023 |
7959 |
519.58 |
| Dec 21 2023 |
14097 |
520.36 |
| Dec 14 2023 |
7087 |
541.1 |
| Dec 14 2023 |
7955 |
519.58 |
| Dec 14 2023 |
14094 |
520.36 |
| Dec 07 2023 |
7087 |
541.1 |
| Dec 07 2023 |
7956 |
519.58 |
| Dec 07 2023 |
14095 |
520.36 |
| Nov 30 2023 |
7072 |
541.1 |
| Nov 30 2023 |
7957 |
519.58 |
| Nov 30 2023 |
14091 |
520.36 |
| Nov 23 2023 |
7072 |
541.1 |
| Nov 23 2023 |
7957 |
519.58 |
| Nov 23 2023 |
14087 |
520.36 |
| Nov 16 2023 |
7072 |
541.1 |
| Nov 16 2023 |
7897 |
519.58 |
| Nov 16 2023 |
14076 |
520.36 |
| Nov 09 2023 |
7080 |
541.1 |
| Nov 09 2023 |
7895 |
519.58 |
| Nov 09 2023 |
14075 |
520.36 |
| Nov 02 2023 |
7079 |
541.1 |
| Nov 02 2023 |
7895 |
519.58 |
| Nov 02 2023 |
14075 |
520.36 |
| Oct 26 2023 |
6956 |
541.1 |
| Oct 26 2023 |
7893 |
519.58 |
| Oct 26 2023 |
14039 |
520.36 |
| Oct 19 2023 |
7017 |
541.1 |
| Oct 19 2023 |
7874 |
519.58 |
| Oct 19 2023 |
13975 |
520.36 |
| Oct 12 2023 |
7014 |
541.1 |
| Oct 12 2023 |
7871 |
519.58 |
| Oct 12 2023 |
13978 |
520.36 |
| Oct 05 2023 |
7007 |
541.1 |
| Oct 05 2023 |
7896 |
519.58 |
| Oct 05 2023 |
13785 |
520.36 |
| Sep 28 2023 |
7153 |
541.1 |
| Sep 28 2023 |
7877 |
519.58 |
| Sep 28 2023 |
13914 |
520.36 |
| Sep 21 2023 |
7121 |
541.1 |
| Sep 21 2023 |
7781 |
519.58 |
| Sep 21 2023 |
13899 |
520.36 |
| Sep 14 2023 |
7203 |
541.1 |
| Sep 14 2023 |
7810 |
519.58 |
| Sep 14 2023 |
13953 |
520.36 |
| Sep 07 2023 |
7250 |
541.1 |
| Sep 07 2023 |
7946 |
519.58 |
| Sep 07 2023 |
14018 |
520.36 |
| Aug 31 2023 |
7233 |
541.1 |
| Aug 31 2023 |
7931 |
519.58 |
| Aug 31 2023 |
14077 |
520.36 |
| Aug 24 2023 |
7263 |
541.1 |
| Aug 24 2023 |
7939 |
519.58 |
| Aug 24 2023 |
13934 |
520.36 |
| Aug 17 2023 |
7242 |
541.1 |
| Aug 17 2023 |
8077 |
519.58 |
| Aug 17 2023 |
13994 |
520.36 |
| Aug 10 2023 |
7274 |
541.1 |
| Aug 10 2023 |
8183 |
519.58 |
| Aug 10 2023 |
14029 |
520.36 |
| Aug 03 2023 |
7215 |
541.1 |
| Aug 03 2023 |
8133 |
519.58 |
| Aug 03 2023 |
13988 |
520.36 |
| Jul 27 2023 |
7255 |
541.1 |
| Jul 27 2023 |
8226 |
519.58 |
| Jul 27 2023 |
13998 |
520.36 |
| Jul 20 2023 |
7308 |
541.1 |
| Jul 20 2023 |
8448 |
519.58 |
| Jul 20 2023 |
13910 |
520.36 |
| Jul 13 2023 |
7275 |
541.1 |
| Jul 13 2023 |
8497 |
519.58 |
| Jul 13 2023 |
13920 |
520.36 |
| Jul 06 2023 |
7357 |
541.1 |
| Jul 06 2023 |
8566 |
519.58 |
| Jul 06 2023 |
13966 |
520.36 |
| Jun 29 2023 |
7327 |
541.1 |
| Jun 29 2023 |
8628 |
519.58 |
| Jun 29 2023 |
13940 |
520.36 |
| Jun 22 2023 |
7343 |
541.1 |
| Jun 22 2023 |
8663 |
519.58 |
| Jun 22 2023 |
13904 |
520.36 |
| Jun 15 2023 |
7334 |
541.1 |
| Jun 15 2023 |
8728 |
519.58 |
| Jun 15 2023 |
13960 |
520.36 |
| Jun 08 2023 |
7388 |
541.1 |
| Jun 08 2023 |
8723 |
519.58 |
| Jun 08 2023 |
14023 |
520.36 |
| Jun 01 2023 |
7506 |
541.1 |
| Jun 01 2023 |
8728 |
519.58 |
| Jun 01 2023 |
14071 |
520.36 |
| May 25 2023 |
7419 |
541.1 |
| May 25 2023 |
8726 |
519.58 |
| May 25 2023 |
13984 |
520.36 |
| May 18 2023 |
7408 |
541.1 |
| May 18 2023 |
8722 |
519.58 |
| May 18 2023 |
13920 |
520.36 |
| May 11 2023 |
7337 |
541.1 |
| May 11 2023 |
8666 |
519.58 |
| May 11 2023 |
13931 |
520.36 |
| May 04 2023 |
7166 |
541.1 |
| May 04 2023 |
8529 |
519.58 |
| May 04 2023 |
13740 |
520.36 |
| Apr 27 2023 |
7076 |
541.1 |
| Apr 27 2023 |
8498 |
519.58 |
| Apr 27 2023 |
13616 |
520.36 |
| Apr 20 2023 |
6975 |
541.1 |
| Apr 20 2023 |
8456 |
519.58 |
| Apr 20 2023 |
13502 |
520.36 |
| Apr 13 2023 |
6903 |
541.1 |
| Apr 13 2023 |
8452 |
519.58 |
| Apr 13 2023 |
13445 |
520.36 |
| Apr 06 2023 |
6810 |
541.1 |
| Apr 06 2023 |
8476 |
519.58 |
| Apr 06 2023 |
13344 |
520.36 |
| Mar 30 2023 |
6734 |
541.1 |
| Mar 30 2023 |
8417 |
519.58 |
| Mar 30 2023 |
13284 |
520.36 |
| Mar 23 2023 |
6659 |
541.1 |
| Mar 23 2023 |
8420 |
519.58 |
| Mar 23 2023 |
13208 |
520.36 |
| Mar 16 2023 |
6600 |
541.1 |
| Mar 16 2023 |
8371 |
519.58 |
| Mar 16 2023 |
13140 |
520.36 |
| Mar 09 2023 |
6373 |
541.1 |
| Mar 09 2023 |
8377 |
519.58 |
| Mar 09 2023 |
12992 |
520.36 |
| Mar 02 2023 |
6328 |
541.1 |
| Mar 02 2023 |
8271 |
519.58 |
| Mar 02 2023 |
12921 |
520.36 |
| Feb 23 2023 |
6358 |
541.1 |
| Feb 23 2023 |
8269 |
519.58 |
| Feb 23 2023 |
12937 |
520.36 |
| Feb 16 2023 |
6252 |
541.1 |
| Feb 16 2023 |
8259 |
519.58 |
| Feb 16 2023 |
12796 |
520.36 |
| Feb 09 2023 |
6253 |
541.1 |
| Feb 09 2023 |
8254 |
519.58 |
| Feb 09 2023 |
12782 |
520.36 |
| Feb 02 2023 |
6268 |
541.1 |
| Feb 02 2023 |
8235 |
519.58 |
| Feb 02 2023 |
12772 |
520.36 |
| Jan 26 2023 |
6266 |
541.1 |
| Jan 26 2023 |
8195 |
519.58 |
| Jan 26 2023 |
12750 |
520.36 |
| Jan 19 2023 |
6266 |
541.1 |
| Jan 19 2023 |
8157 |
519.58 |
| Jan 19 2023 |
12734 |
520.36 |
| Jan 12 2023 |
6266 |
541.1 |
| Jan 12 2023 |
8140 |
519.58 |
| Jan 12 2023 |
12734 |
520.36 |
| Jan 05 2023 |
6266 |
541.1 |
| Jan 05 2023 |
8140 |
519.58 |
| Jan 05 2023 |
12736 |
520.36 |
| Dec 29 2022 |
6266 |
541.1 |
| Dec 29 2022 |
8141 |
519.58 |
| Dec 29 2022 |
12736 |
520.36 |
| Dec 22 2022 |
6266 |
541.1 |
| Dec 22 2022 |
8141 |
519.58 |
| Dec 22 2022 |
12736 |
520.36 |
| Dec 15 2022 |
6227 |
541.1 |
| Dec 15 2022 |
8140 |
519.58 |
| Dec 15 2022 |
12699 |
520.36 |
| Dec 08 2022 |
6227 |
541.1 |
| Dec 08 2022 |
8144 |
519.58 |
| Dec 08 2022 |
12693 |
520.36 |
| Dec 01 2022 |
6227 |
541.1 |
| Dec 01 2022 |
8144 |
519.58 |
| Dec 01 2022 |
12693 |
520.36 |
| Nov 24 2022 |
6227 |
541.1 |
| Nov 24 2022 |
8144 |
519.58 |
| Nov 24 2022 |
12695 |
520.36 |
| Nov 17 2022 |
6185 |
541.1 |
| Nov 17 2022 |
8129 |
519.58 |
| Nov 17 2022 |
12667 |
520.36 |
| Nov 10 2022 |
6186 |
541.1 |
| Nov 10 2022 |
8130 |
519.58 |
| Nov 10 2022 |
12668 |
520.36 |
| Nov 03 2022 |
6186 |
541.1 |
| Nov 03 2022 |
8128 |
519.58 |
| Nov 03 2022 |
12644 |
520.36 |
| Oct 27 2022 |
6186 |
541.1 |
| Oct 27 2022 |
8127 |
519.58 |
| Oct 27 2022 |
12633 |
520.36 |
| Oct 20 2022 |
6197 |
541.1 |
| Oct 20 2022 |
8129 |
519.58 |
| Oct 20 2022 |
12651 |
520.36 |
| Oct 13 2022 |
6190 |
541.1 |
| Oct 13 2022 |
8129 |
519.58 |
| Oct 13 2022 |
12619 |
520.36 |
| Oct 06 2022 |
6198 |
541.1 |
| Oct 06 2022 |
8153 |
519.58 |
| Oct 06 2022 |
12626 |
520.36 |
| Sep 29 2022 |
6187 |
541.1 |
| Sep 29 2022 |
8171 |
519.58 |
| Sep 29 2022 |
12632 |
520.36 |
| Sep 22 2022 |
6173 |
541.1 |
| Sep 22 2022 |
8144 |
519.58 |
| Sep 22 2022 |
12615 |
520.36 |
| Sep 15 2022 |
6163 |
541.1 |
| Sep 15 2022 |
8140 |
519.58 |
| Sep 15 2022 |
12603 |
520.36 |
| Sep 08 2022 |
6192 |
541.1 |
| Sep 08 2022 |
8113 |
519.58 |
| Sep 08 2022 |
12575 |
520.36 |
| Sep 01 2022 |
6138 |
541.1 |
| Sep 01 2022 |
8036 |
519.58 |
| Sep 01 2022 |
12428 |
520.36 |
| Aug 25 2022 |
6066 |
541.1 |
| Aug 25 2022 |
8011 |
519.58 |
| Aug 25 2022 |
12331 |
520.36 |
| Aug 18 2022 |
5985 |
541.1 |
| Aug 18 2022 |
8017 |
519.58 |
| Aug 18 2022 |
12269 |
520.36 |
| Aug 11 2022 |
5958 |
541.1 |
| Aug 11 2022 |
8001 |
519.58 |
| Aug 11 2022 |
12168 |
520.36 |
| Aug 04 2022 |
5928 |
541.1 |
| Aug 04 2022 |
7997 |
519.58 |
| Aug 04 2022 |
12137 |
520.36 |
| Jul 28 2022 |
5843 |
541.1 |
| Jul 28 2022 |
7903 |
519.58 |
| Jul 28 2022 |
11995 |
520.36 |
| Jul 21 2022 |
5817 |
541.1 |
| Jul 21 2022 |
7854 |
519.58 |
| Jul 21 2022 |
11891 |
520.36 |
| Jul 14 2022 |
5792 |
541.1 |
| Jul 14 2022 |
7865 |
519.58 |
| Jul 14 2022 |
11859 |
520.36 |
| Jul 07 2022 |
5715 |
541.1 |
| Jul 07 2022 |
7820 |
519.58 |
| Jul 07 2022 |
11760 |
520.36 |
| Jun 30 2022 |
5665 |
541.1 |
| Jun 30 2022 |
7816 |
519.58 |
| Jun 30 2022 |
11719 |
520.36 |
| Jun 23 2022 |
5662 |
541.1 |
| Jun 23 2022 |
7860 |
519.58 |
| Jun 23 2022 |
11704 |
520.36 |
| Jun 16 2022 |
5578 |
542.55 |
| Jun 16 2022 |
7806 |
519.58 |
| Jun 16 2022 |
11532 |
524.62 |
| Jun 09 2022 |
5500 |
542.55 |
| Jun 09 2022 |
7778 |
519.58 |
| Jun 09 2022 |
11366 |
524.62 |
| Jun 02 2022 |
5342 |
542.55 |
| Jun 02 2022 |
7699 |
519.58 |
| Jun 02 2022 |
11085 |
524.62 |
| May 26 2022 |
5260 |
542.55 |
| May 26 2022 |
7636 |
519.58 |
| May 26 2022 |
10914 |
524.62 |
| May 19 2022 |
5033 |
542.55 |
| May 19 2022 |
7488 |
519.58 |
| May 19 2022 |
10580 |
524.62 |
| May 12 2022 |
5004 |
542.55 |
| May 12 2022 |
7465 |
519.58 |
| May 12 2022 |
10465 |
524.62 |
| May 05 2022 |
4809 |
542.55 |
| May 05 2022 |
7337 |
519.58 |
| May 05 2022 |
10162 |
524.62 |
| Apr 28 2022 |
4655 |
542.55 |
| Apr 28 2022 |
7296 |
519.58 |
| Apr 28 2022 |
9954 |
524.62 |
| Apr 21 2022 |
7636 |
534.79 |
| Apr 21 2022 |
7039 |
519.58 |
| Apr 21 2022 |
9625 |
525.67 |
| Apr 14 2022 |
7556 |
534.79 |
| Apr 14 2022 |
6981 |
519.58 |
| Apr 14 2022 |
9426 |
525.67 |
| Apr 07 2022 |
7469 |
534.79 |
| Apr 07 2022 |
6972 |
519.58 |
| Apr 07 2022 |
9278 |
525.67 |
| Mar 31 2022 |
7463 |
534.79 |
| Mar 31 2022 |
6966 |
519.58 |
| Mar 31 2022 |
9211 |
525.67 |
| Mar 24 2022 |
7207 |
534.79 |
| Mar 24 2022 |
6889 |
519.58 |
| Mar 24 2022 |
8968 |
525.67 |
| Mar 17 2022 |
7194 |
534.79 |
| Mar 17 2022 |
6762 |
519.58 |
| Mar 17 2022 |
8891 |
525.67 |
| Mar 10 2022 |
6680 |
515 |
| Mar 10 2022 |
6799 |
519.58 |
| Mar 10 2022 |
8670 |
518.44 |
| Mar 03 2022 |
6826 |
515 |
| Mar 03 2022 |
6971 |
519.58 |
| Mar 03 2022 |
8816 |
518.44 |
| Feb 24 2022 |
6770 |
513.75 |
| Feb 24 2022 |
9273 |
513.75 |
