| Apr 10 2024 |
821 |
543.07 |
| Apr 10 2024 |
1104 |
543.07 |
| Apr 03 2024 |
807 |
543.07 |
| Apr 03 2024 |
1084 |
543.07 |
| Mar 27 2024 |
820 |
543.07 |
| Mar 27 2024 |
1089 |
543.07 |
| Mar 21 2024 |
807 |
543.07 |
| Mar 21 2024 |
1051 |
543.07 |
| Mar 14 2024 |
809 |
543.07 |
| Mar 14 2024 |
1067 |
543.07 |
| Mar 07 2024 |
815 |
543.07 |
| Mar 07 2024 |
1063 |
543.07 |
| Feb 29 2024 |
810 |
543.07 |
| Feb 29 2024 |
1051 |
543.07 |
| Feb 22 2024 |
815 |
543.07 |
| Feb 22 2024 |
1060 |
543.07 |
| Feb 15 2024 |
929 |
560.28 |
| Feb 15 2024 |
889 |
581.61 |
| Feb 15 2024 |
1907 |
567.39 |
| Feb 08 2024 |
916 |
560.28 |
| Feb 08 2024 |
888 |
581.61 |
| Feb 08 2024 |
1816 |
567.39 |
| Feb 01 2024 |
913 |
560.28 |
| Feb 01 2024 |
888 |
581.61 |
| Feb 01 2024 |
1819 |
567.39 |
| Jan 25 2024 |
906 |
560.28 |
| Jan 25 2024 |
1097 |
628.18 |
| Jan 25 2024 |
1982 |
594.23 |
| Jan 18 2024 |
906 |
560.28 |
| Jan 18 2024 |
1095 |
628.18 |
| Jan 18 2024 |
1981 |
594.23 |
| Jan 11 2024 |
906 |
560.28 |
| Jan 11 2024 |
1095 |
628.18 |
| Jan 11 2024 |
1981 |
594.23 |
| Jan 04 2024 |
906 |
560.28 |
| Jan 04 2024 |
1095 |
628.18 |
| Jan 04 2024 |
1977 |
594.23 |
| Dec 28 2023 |
906 |
560.28 |
| Dec 28 2023 |
1095 |
628.18 |
| Dec 28 2023 |
1977 |
594.23 |
| Dec 21 2023 |
906 |
560.28 |
| Dec 21 2023 |
1095 |
628.18 |
| Dec 21 2023 |
1977 |
594.23 |
| Dec 14 2023 |
906 |
560.28 |
| Dec 14 2023 |
1095 |
628.18 |
| Dec 14 2023 |
1977 |
594.23 |
| Dec 07 2023 |
906 |
560.28 |
| Dec 07 2023 |
1095 |
628.18 |
| Dec 07 2023 |
1977 |
594.23 |
| Nov 30 2023 |
904 |
560.28 |
| Nov 30 2023 |
1096 |
628.18 |
| Nov 30 2023 |
1974 |
594.23 |
| Nov 23 2023 |
885 |
560.28 |
| Nov 23 2023 |
1093 |
628.18 |
| Nov 23 2023 |
1970 |
594.23 |
| Nov 16 2023 |
883 |
560.28 |
| Nov 16 2023 |
1092 |
628.18 |
| Nov 16 2023 |
1969 |
594.23 |
| Nov 09 2023 |
887 |
560.28 |
| Nov 09 2023 |
1090 |
628.18 |
| Nov 09 2023 |
1969 |
594.23 |
| Nov 02 2023 |
885 |
560.28 |
| Nov 02 2023 |
1089 |
628.18 |
| Nov 02 2023 |
1969 |
594.23 |
| Oct 26 2023 |
883 |
560.28 |
| Oct 26 2023 |
1084 |
628.18 |
| Oct 26 2023 |
1961 |
594.23 |
| Oct 19 2023 |
884 |
560.28 |
| Oct 19 2023 |
1082 |
628.18 |
| Oct 19 2023 |
1918 |
594.23 |
| Oct 12 2023 |
864 |
560.28 |
| Oct 12 2023 |
1080 |
628.18 |
| Oct 12 2023 |
1917 |
594.23 |
| Oct 05 2023 |
861 |
560.28 |
| Oct 05 2023 |
1083 |
628.18 |
| Oct 05 2023 |
1917 |
594.23 |
| Sep 28 2023 |
860 |
560.28 |
| Sep 28 2023 |
1084 |
628.18 |
| Sep 28 2023 |
1918 |
594.23 |
| Sep 21 2023 |
861 |
560.28 |
| Sep 21 2023 |
1078 |
628.18 |
| Sep 21 2023 |
1911 |
594.23 |
| Sep 14 2023 |
858 |
560.28 |
| Sep 14 2023 |
1080 |
628.18 |
| Sep 14 2023 |
1915 |
594.23 |
| Sep 07 2023 |
859 |
560.28 |
| Sep 07 2023 |
1094 |
628.18 |
| Sep 07 2023 |
1920 |
594.23 |
| Aug 31 2023 |
832 |
560.28 |
| Aug 31 2023 |
1090 |
628.18 |
| Aug 31 2023 |
1912 |
594.23 |
| Aug 24 2023 |
836 |
560.28 |
| Aug 24 2023 |
1089 |
628.18 |
| Aug 24 2023 |
1888 |
594.23 |
| Aug 17 2023 |
834 |
560.28 |
| Aug 17 2023 |
1127 |
628.18 |
| Aug 17 2023 |
1898 |
594.23 |
| Aug 10 2023 |
836 |
560.28 |
| Aug 10 2023 |
1164 |
628.18 |
| Aug 10 2023 |
1903 |
594.23 |
| Aug 03 2023 |
839 |
560.28 |
| Aug 03 2023 |
1162 |
628.18 |
| Aug 03 2023 |
1906 |
594.23 |
| Jul 27 2023 |
845 |
560.28 |
| Jul 27 2023 |
1192 |
628.18 |
| Jul 27 2023 |
1904 |
594.23 |
| Jul 20 2023 |
857 |
560.28 |
| Jul 20 2023 |
1183 |
628.18 |
| Jul 20 2023 |
1891 |
594.23 |
| Jul 13 2023 |
857 |
560.28 |
| Jul 13 2023 |
1179 |
628.18 |
| Jul 13 2023 |
1920 |
594.23 |
| Jul 06 2023 |
858 |
560.28 |
| Jul 06 2023 |
1171 |
628.18 |
| Jul 06 2023 |
1931 |
594.23 |
| Jun 29 2023 |
862 |
560.28 |
| Jun 29 2023 |
1173 |
628.18 |
| Jun 29 2023 |
1929 |
594.23 |
| Jun 22 2023 |
858 |
560.28 |
| Jun 22 2023 |
1158 |
628.18 |
| Jun 22 2023 |
1943 |
594.23 |
| Jun 15 2023 |
811 |
560.28 |
| Jun 15 2023 |
1175 |
628.18 |
| Jun 15 2023 |
1944 |
594.23 |
| Jun 08 2023 |
808 |
560.28 |
| Jun 08 2023 |
1169 |
628.18 |
| Jun 08 2023 |
1945 |
594.23 |
| Jun 01 2023 |
803 |
560.28 |
| Jun 01 2023 |
1170 |
628.18 |
| Jun 01 2023 |
1942 |
594.23 |
| May 25 2023 |
803 |
560.28 |
| May 25 2023 |
1167 |
628.18 |
| May 25 2023 |
1927 |
594.23 |
| May 18 2023 |
825 |
560.28 |
| May 18 2023 |
1141 |
628.18 |
| May 18 2023 |
1920 |
594.23 |
| May 11 2023 |
834 |
560.28 |
| May 11 2023 |
1132 |
628.18 |
| May 11 2023 |
1902 |
594.23 |
| May 04 2023 |
816 |
560.28 |
| May 04 2023 |
1131 |
628.18 |
| May 04 2023 |
1867 |
594.23 |
| Apr 27 2023 |
808 |
560.28 |
| Apr 27 2023 |
1108 |
628.18 |
| Apr 27 2023 |
1829 |
594.23 |
| Apr 20 2023 |
807 |
560.28 |
| Apr 20 2023 |
1103 |
628.18 |
| Apr 20 2023 |
1814 |
594.23 |
| Apr 13 2023 |
805 |
560.28 |
| Apr 13 2023 |
1086 |
628.18 |
| Apr 13 2023 |
1815 |
594.23 |
| Apr 06 2023 |
789 |
560.28 |
| Apr 06 2023 |
1098 |
628.18 |
| Apr 06 2023 |
1819 |
594.23 |
| Mar 30 2023 |
787 |
560.28 |
| Mar 30 2023 |
1092 |
628.18 |
| Mar 30 2023 |
1812 |
594.23 |
| Mar 23 2023 |
799 |
560.28 |
| Mar 23 2023 |
1110 |
628.18 |
| Mar 23 2023 |
1790 |
594.23 |
| Mar 16 2023 |
791 |
560.28 |
| Mar 16 2023 |
1109 |
628.18 |
| Mar 16 2023 |
1781 |
594.23 |
| Mar 09 2023 |
807 |
560.28 |
| Mar 09 2023 |
1106 |
628.18 |
| Mar 09 2023 |
1751 |
594.23 |
| Mar 02 2023 |
800 |
560.28 |
| Mar 02 2023 |
1091 |
628.18 |
| Mar 02 2023 |
1735 |
594.23 |
| Feb 23 2023 |
802 |
560.28 |
| Feb 23 2023 |
1092 |
628.18 |
| Feb 23 2023 |
1736 |
594.23 |
| Feb 16 2023 |
790 |
560.28 |
| Feb 16 2023 |
1093 |
628.18 |
| Feb 16 2023 |
1713 |
594.23 |
| Feb 09 2023 |
788 |
560.28 |
| Feb 09 2023 |
1095 |
628.18 |
| Feb 09 2023 |
1709 |
594.23 |
| Feb 02 2023 |
778 |
560.28 |
| Feb 02 2023 |
1090 |
628.18 |
| Feb 02 2023 |
1705 |
594.23 |
| Jan 26 2023 |
826 |
560.28 |
| Jan 26 2023 |
1086 |
628.18 |
| Jan 26 2023 |
1705 |
594.23 |
| Jan 19 2023 |
826 |
560.28 |
| Jan 19 2023 |
1077 |
628.18 |
| Jan 19 2023 |
1702 |
594.23 |
| Jan 12 2023 |
826 |
560.28 |
| Jan 12 2023 |
1077 |
628.18 |
| Jan 12 2023 |
1702 |
594.23 |
| Jan 05 2023 |
826 |
560.28 |
| Jan 05 2023 |
1077 |
628.18 |
| Jan 05 2023 |
1702 |
594.23 |
| Dec 29 2022 |
826 |
560.28 |
| Dec 29 2022 |
1077 |
628.18 |
| Dec 29 2022 |
1702 |
594.23 |
| Dec 22 2022 |
826 |
560.28 |
| Dec 22 2022 |
1077 |
628.18 |
| Dec 22 2022 |
1702 |
594.23 |
| Dec 15 2022 |
829 |
560.28 |
| Dec 15 2022 |
1078 |
628.18 |
| Dec 15 2022 |
1696 |
594.23 |
| Dec 08 2022 |
829 |
560.28 |
| Dec 08 2022 |
1076 |
628.18 |
| Dec 08 2022 |
1694 |
594.23 |
| Dec 01 2022 |
829 |
560.28 |
| Dec 01 2022 |
1076 |
628.18 |
| Dec 01 2022 |
1694 |
594.23 |
| Nov 24 2022 |
829 |
560.28 |
| Nov 24 2022 |
1076 |
628.18 |
| Nov 24 2022 |
1694 |
594.23 |
| Nov 17 2022 |
831 |
560.28 |
| Nov 17 2022 |
1076 |
628.18 |
| Nov 17 2022 |
1687 |
594.23 |
| Nov 10 2022 |
831 |
560.28 |
| Nov 10 2022 |
1076 |
628.18 |
| Nov 10 2022 |
1687 |
594.23 |
| Nov 03 2022 |
831 |
560.28 |
| Nov 03 2022 |
1075 |
628.18 |
| Nov 03 2022 |
1684 |
594.23 |
| Oct 27 2022 |
830 |
560.28 |
| Oct 27 2022 |
1073 |
628.18 |
| Oct 27 2022 |
1682 |
594.23 |
| Oct 20 2022 |
835 |
560.28 |
| Oct 20 2022 |
1074 |
628.18 |
| Oct 20 2022 |
1682 |
594.23 |
| Oct 13 2022 |
837 |
560.28 |
| Oct 13 2022 |
1074 |
628.18 |
| Oct 13 2022 |
1686 |
594.23 |
| Oct 06 2022 |
837 |
560.28 |
| Oct 06 2022 |
1075 |
628.18 |
| Oct 06 2022 |
1685 |
594.23 |
| Sep 29 2022 |
834 |
560.28 |
| Sep 29 2022 |
1081 |
628.18 |
| Sep 29 2022 |
1685 |
594.23 |
| Sep 22 2022 |
826 |
560.28 |
| Sep 22 2022 |
1081 |
628.18 |
| Sep 22 2022 |
1681 |
594.23 |
| Sep 15 2022 |
825 |
560.28 |
| Sep 15 2022 |
1080 |
628.18 |
| Sep 15 2022 |
1680 |
594.23 |
| Sep 08 2022 |
830 |
560.28 |
| Sep 08 2022 |
1069 |
628.18 |
| Sep 08 2022 |
1669 |
594.23 |
| Sep 01 2022 |
820 |
560.28 |
| Sep 01 2022 |
1064 |
628.18 |
| Sep 01 2022 |
1646 |
594.23 |
| Aug 25 2022 |
815 |
560.28 |
| Aug 25 2022 |
1052 |
628.18 |
| Aug 25 2022 |
1631 |
594.23 |
| Aug 18 2022 |
819 |
560.28 |
| Aug 18 2022 |
1052 |
628.18 |
| Aug 18 2022 |
1627 |
594.23 |
| Aug 11 2022 |
821 |
560.28 |
| Aug 11 2022 |
1054 |
628.18 |
| Aug 11 2022 |
1621 |
594.23 |
| Aug 04 2022 |
822 |
560.28 |
| Aug 04 2022 |
1049 |
628.18 |
| Aug 04 2022 |
1616 |
594.23 |
| Jul 28 2022 |
820 |
560.28 |
| Jul 28 2022 |
1040 |
628.18 |
| Jul 28 2022 |
1593 |
594.23 |
| Jul 21 2022 |
811 |
560.28 |
| Jul 21 2022 |
1037 |
628.18 |
| Jul 21 2022 |
1563 |
594.23 |
| Jul 14 2022 |
805 |
560.28 |
| Jul 14 2022 |
1043 |
628.18 |
| Jul 14 2022 |
1557 |
594.23 |
| Jul 07 2022 |
812 |
560.28 |
| Jul 07 2022 |
1030 |
628.18 |
| Jul 07 2022 |
1540 |
594.23 |
| Jun 30 2022 |
808 |
560.28 |
| Jun 30 2022 |
1031 |
628.18 |
| Jun 30 2022 |
1534 |
594.23 |
| Jun 23 2022 |
810 |
560.28 |
| Jun 23 2022 |
1049 |
628.18 |
| Jun 23 2022 |
1517 |
594.23 |
| Jun 16 2022 |
802 |
560.28 |
| Jun 16 2022 |
1053 |
628.18 |
| Jun 16 2022 |
1469 |
594.23 |
| Jun 09 2022 |
788 |
560.28 |
| Jun 09 2022 |
1041 |
628.18 |
| Jun 09 2022 |
1434 |
594.23 |
| Jun 02 2022 |
772 |
560.28 |
| Jun 02 2022 |
1026 |
628.18 |
| Jun 02 2022 |
1387 |
594.23 |
| May 26 2022 |
769 |
560.28 |
| May 26 2022 |
1020 |
628.18 |
| May 26 2022 |
1360 |
594.23 |
| May 19 2022 |
757 |
560.28 |
| May 19 2022 |
994 |
628.18 |
| May 19 2022 |
1324 |
594.23 |
| May 12 2022 |
757 |
560.28 |
| May 12 2022 |
974 |
628.18 |
| May 12 2022 |
1313 |
594.23 |
| May 05 2022 |
758 |
560.28 |
| May 05 2022 |
962 |
628.18 |
| May 05 2022 |
1272 |
594.23 |
| Apr 28 2022 |
771 |
560.28 |
| Apr 28 2022 |
934 |
628.18 |
| Apr 28 2022 |
1216 |
594.23 |
| Apr 21 2022 |
786 |
577.5 |
| Apr 21 2022 |
919 |
628.18 |
| Apr 21 2022 |
1235 |
611.29 |
| Apr 14 2022 |
791 |
577.5 |
| Apr 14 2022 |
905 |
628.18 |
| Apr 14 2022 |
1197 |
611.29 |
| Apr 07 2022 |
782 |
577.5 |
| Apr 07 2022 |
897 |
628.18 |
| Apr 07 2022 |
1181 |
611.29 |
| Mar 31 2022 |
783 |
577.5 |
| Mar 31 2022 |
894 |
628.18 |
| Mar 31 2022 |
1164 |
611.29 |
| Mar 24 2022 |
770 |
577.5 |
| Mar 24 2022 |
885 |
628.18 |
| Mar 24 2022 |
1132 |
611.29 |
| Mar 17 2022 |
767 |
577.5 |
| Mar 17 2022 |
862 |
628.18 |
| Mar 17 2022 |
1125 |
611.29 |
| Mar 10 2022 |
761 |
577.5 |
| Mar 10 2022 |
868 |
628.18 |
| Mar 10 2022 |
1074 |
611.29 |
| Mar 03 2022 |
796 |
577.5 |
| Mar 03 2022 |
1048 |
674.75 |
| Mar 03 2022 |
1281 |
626.12 |
| Feb 24 2022 |
1029 |
674.75 |
| Feb 24 2022 |
1546 |
674.75 |
