| Feb 01 2024 |
54 |
184.21 |
| Feb 01 2024 |
207 |
184.21 |
| Jan 25 2024 |
55 |
184.21 |
| Jan 25 2024 |
210 |
184.21 |
| Jan 18 2024 |
56 |
184.21 |
| Jan 18 2024 |
211 |
184.21 |
| Jan 11 2024 |
58 |
184.21 |
| Jan 11 2024 |
211 |
184.21 |
| Jan 04 2024 |
58 |
184.21 |
| Jan 04 2024 |
211 |
184.21 |
| Dec 28 2023 |
58 |
184.21 |
| Dec 28 2023 |
211 |
184.21 |
| Dec 21 2023 |
58 |
184.21 |
| Dec 21 2023 |
211 |
184.21 |
| Dec 14 2023 |
58 |
184.21 |
| Dec 14 2023 |
211 |
184.21 |
| Dec 07 2023 |
58 |
184.21 |
| Dec 07 2023 |
211 |
184.21 |
| Nov 30 2023 |
58 |
184.21 |
| Nov 30 2023 |
211 |
184.21 |
| Nov 23 2023 |
58 |
184.21 |
| Nov 23 2023 |
210 |
184.21 |
| Nov 16 2023 |
58 |
184.21 |
| Nov 16 2023 |
210 |
184.21 |
| Nov 09 2023 |
57 |
184.21 |
| Nov 09 2023 |
210 |
184.21 |
| Nov 02 2023 |
57 |
184.21 |
| Nov 02 2023 |
210 |
184.21 |
| Oct 26 2023 |
57 |
184.21 |
| Oct 26 2023 |
211 |
184.21 |
| Oct 19 2023 |
57 |
184.21 |
| Oct 19 2023 |
213 |
184.21 |
| Oct 12 2023 |
57 |
184.21 |
| Oct 12 2023 |
213 |
184.21 |
| Oct 05 2023 |
57 |
184.21 |
| Oct 05 2023 |
213 |
184.21 |
| Sep 28 2023 |
57 |
184.21 |
| Sep 28 2023 |
213 |
184.21 |
| Sep 21 2023 |
60 |
184.21 |
| Sep 21 2023 |
214 |
184.21 |
| Sep 14 2023 |
59 |
184.21 |
| Sep 14 2023 |
217 |
184.21 |
| Sep 07 2023 |
61 |
184.21 |
| Sep 07 2023 |
219 |
184.21 |
| Aug 31 2023 |
68 |
184.21 |
| Aug 31 2023 |
206 |
184.21 |
| Aug 24 2023 |
75 |
184.21 |
| Aug 24 2023 |
212 |
184.21 |
| Aug 17 2023 |
88 |
184.21 |
| Aug 17 2023 |
226 |
184.21 |
| Aug 10 2023 |
95 |
184.21 |
| Aug 10 2023 |
233 |
184.21 |
| Aug 03 2023 |
94 |
184.21 |
| Aug 03 2023 |
238 |
184.21 |
| Jul 27 2023 |
103 |
184.21 |
| Jul 27 2023 |
238 |
184.21 |
| Jul 20 2023 |
114 |
184.21 |
| Jul 20 2023 |
248 |
184.21 |
| Jul 13 2023 |
140 |
184.21 |
| Jul 13 2023 |
263 |
184.21 |
| Jul 06 2023 |
152 |
184.21 |
| Jul 06 2023 |
271 |
184.21 |
| Jun 29 2023 |
154 |
184.21 |
| Jun 29 2023 |
268 |
184.21 |
| Jun 22 2023 |
178 |
184.21 |
| Jun 22 2023 |
283 |
184.21 |
| Jun 15 2023 |
198 |
184.21 |
| Jun 15 2023 |
316 |
184.21 |
| Jun 08 2023 |
216 |
184.21 |
| Jun 08 2023 |
336 |
184.21 |
| Jun 01 2023 |
230 |
184.21 |
| Jun 01 2023 |
339 |
184.21 |
| May 25 2023 |
240 |
184.21 |
| May 25 2023 |
350 |
184.21 |
| May 18 2023 |
248 |
184.21 |
| May 18 2023 |
355 |
184.21 |
| May 11 2023 |
256 |
184.21 |
| May 11 2023 |
365 |
184.21 |
| May 04 2023 |
264 |
184.21 |
| May 04 2023 |
383 |
184.21 |
| Apr 27 2023 |
271 |
184.21 |
| Apr 27 2023 |
398 |
184.21 |
| Apr 20 2023 |
273 |
184.21 |
| Apr 20 2023 |
397 |
184.21 |
| Apr 13 2023 |
276 |
184.21 |
| Apr 13 2023 |
424 |
184.21 |
| Apr 06 2023 |
277 |
184.21 |
| Apr 06 2023 |
432 |
184.21 |
| Mar 30 2023 |
280 |
184.21 |
| Mar 30 2023 |
439 |
184.21 |
| Mar 23 2023 |
288 |
184.21 |
| Mar 23 2023 |
439 |
184.21 |
| Mar 16 2023 |
292 |
184.21 |
| Mar 16 2023 |
450 |
184.21 |
| Mar 09 2023 |
293 |
184.21 |
| Mar 09 2023 |
444 |
184.21 |
| Mar 02 2023 |
297 |
184.21 |
| Mar 02 2023 |
452 |
184.21 |
| Feb 23 2023 |
297 |
184.21 |
| Feb 23 2023 |
455 |
184.21 |
| Feb 16 2023 |
298 |
184.21 |
| Feb 16 2023 |
434 |
184.21 |
| Feb 09 2023 |
298 |
184.21 |
| Feb 09 2023 |
434 |
184.21 |
| Feb 02 2023 |
300 |
184.21 |
| Feb 02 2023 |
434 |
184.21 |
| Jan 26 2023 |
300 |
184.21 |
| Jan 26 2023 |
435 |
184.21 |
| Jan 19 2023 |
302 |
184.21 |
| Jan 19 2023 |
437 |
184.21 |
| Jan 12 2023 |
302 |
184.21 |
| Jan 12 2023 |
437 |
184.21 |
| Jan 05 2023 |
302 |
184.21 |
| Jan 05 2023 |
437 |
184.21 |
| Dec 29 2022 |
302 |
184.21 |
| Dec 29 2022 |
437 |
184.21 |
| Dec 22 2022 |
302 |
184.21 |
| Dec 22 2022 |
437 |
184.21 |
| Dec 15 2022 |
302 |
184.21 |
| Dec 15 2022 |
437 |
184.21 |
| Dec 08 2022 |
302 |
184.21 |
| Dec 08 2022 |
437 |
184.21 |
| Dec 01 2022 |
302 |
184.21 |
| Dec 01 2022 |
437 |
184.21 |
| Nov 24 2022 |
302 |
184.21 |
| Nov 24 2022 |
437 |
184.21 |
| Nov 17 2022 |
302 |
184.21 |
| Nov 17 2022 |
438 |
184.21 |
| Nov 10 2022 |
302 |
184.21 |
| Nov 10 2022 |
438 |
184.21 |
| Nov 03 2022 |
298 |
184.21 |
| Nov 03 2022 |
437 |
184.21 |
| Oct 27 2022 |
302 |
184.21 |
| Oct 27 2022 |
439 |
184.21 |
| Oct 20 2022 |
302 |
184.21 |
| Oct 20 2022 |
439 |
184.21 |
| Oct 13 2022 |
302 |
184.21 |
| Oct 13 2022 |
441 |
184.21 |
| Oct 06 2022 |
303 |
184.21 |
| Oct 06 2022 |
442 |
184.21 |
| Sep 29 2022 |
304 |
184.21 |
| Sep 29 2022 |
443 |
184.21 |
| Sep 22 2022 |
304 |
184.21 |
| Sep 22 2022 |
447 |
184.21 |
| Sep 15 2022 |
302 |
184.21 |
| Sep 15 2022 |
446 |
184.21 |
| Sep 08 2022 |
305 |
184.21 |
| Sep 08 2022 |
451 |
184.21 |
| Sep 01 2022 |
307 |
184.21 |
| Sep 01 2022 |
415 |
184.21 |
| Aug 25 2022 |
309 |
184.21 |
| Aug 25 2022 |
426 |
184.21 |
| Aug 18 2022 |
309 |
184.21 |
| Aug 18 2022 |
428 |
184.21 |
| Aug 11 2022 |
320 |
184.21 |
| Aug 11 2022 |
441 |
184.21 |
| Aug 04 2022 |
322 |
184.21 |
| Aug 04 2022 |
444 |
184.21 |
| Jul 28 2022 |
333 |
184.21 |
| Jul 28 2022 |
462 |
184.21 |
| Jul 21 2022 |
349 |
184.21 |
| Jul 21 2022 |
488 |
184.21 |
| Jul 14 2022 |
350 |
184.21 |
| Jul 14 2022 |
492 |
184.21 |
| Jul 07 2022 |
359 |
184.21 |
| Jul 07 2022 |
501 |
184.21 |
| Jun 30 2022 |
360 |
184.21 |
| Jun 30 2022 |
509 |
184.21 |
| Jun 23 2022 |
359 |
184.21 |
| Jun 23 2022 |
503 |
184.21 |
| Jun 16 2022 |
395 |
184.21 |
| Jun 16 2022 |
529 |
184.21 |
| Jun 09 2022 |
396 |
184.21 |
| Jun 09 2022 |
501 |
184.21 |
| Jun 02 2022 |
394 |
184.21 |
| Jun 02 2022 |
520 |
184.21 |
| May 26 2022 |
409 |
184.21 |
| May 26 2022 |
511 |
184.21 |
| May 19 2022 |
422 |
184.21 |
| May 19 2022 |
513 |
184.21 |
| May 12 2022 |
422 |
184.21 |
| May 12 2022 |
509 |
184.21 |
| May 05 2022 |
422 |
184.21 |
| May 05 2022 |
524 |
184.21 |
| Apr 28 2022 |
455 |
184.21 |
| Apr 28 2022 |
566 |
184.21 |
| Apr 21 2022 |
450 |
184.21 |
| Apr 21 2022 |
574 |
184.21 |
| Apr 14 2022 |
452 |
184.21 |
| Apr 14 2022 |
587 |
184.21 |
| Apr 07 2022 |
454 |
184.21 |
| Apr 07 2022 |
595 |
184.21 |
| Mar 31 2022 |
454 |
184.21 |
| Mar 31 2022 |
594 |
184.21 |
| Mar 24 2022 |
452 |
184.21 |
| Mar 24 2022 |
604 |
184.21 |
| Mar 17 2022 |
448 |
184.21 |
| Mar 17 2022 |
601 |
184.21 |
| Mar 10 2022 |
449 |
184.21 |
| Mar 10 2022 |
591 |
184.21 |
| Mar 03 2022 |
445 |
184.21 |
| Mar 03 2022 |
588 |
184.21 |
| Feb 24 2022 |
436 |
184.21 |
| Feb 24 2022 |
588 |
184.21 |
