| Feb 01 2024 |
57 |
184.74 |
| Feb 01 2024 |
213 |
184.74 |
| Jan 25 2024 |
57 |
184.74 |
| Jan 25 2024 |
216 |
184.74 |
| Jan 18 2024 |
58 |
184.74 |
| Jan 18 2024 |
217 |
184.74 |
| Jan 11 2024 |
60 |
184.74 |
| Jan 11 2024 |
217 |
184.74 |
| Jan 04 2024 |
60 |
184.74 |
| Jan 04 2024 |
217 |
184.74 |
| Dec 28 2023 |
60 |
184.74 |
| Dec 28 2023 |
217 |
184.74 |
| Dec 21 2023 |
60 |
184.74 |
| Dec 21 2023 |
217 |
184.74 |
| Dec 14 2023 |
60 |
184.74 |
| Dec 14 2023 |
217 |
184.74 |
| Dec 07 2023 |
60 |
184.74 |
| Dec 07 2023 |
217 |
184.74 |
| Nov 30 2023 |
60 |
184.74 |
| Nov 30 2023 |
217 |
184.74 |
| Nov 23 2023 |
60 |
184.74 |
| Nov 23 2023 |
216 |
184.74 |
| Nov 16 2023 |
60 |
184.74 |
| Nov 16 2023 |
216 |
184.74 |
| Nov 09 2023 |
59 |
184.74 |
| Nov 09 2023 |
215 |
184.74 |
| Nov 02 2023 |
59 |
184.74 |
| Nov 02 2023 |
215 |
184.74 |
| Oct 26 2023 |
59 |
184.74 |
| Oct 26 2023 |
216 |
184.74 |
| Oct 19 2023 |
59 |
184.74 |
| Oct 19 2023 |
218 |
184.74 |
| Oct 12 2023 |
59 |
184.74 |
| Oct 12 2023 |
218 |
184.74 |
| Oct 05 2023 |
59 |
184.74 |
| Oct 05 2023 |
218 |
184.74 |
| Sep 28 2023 |
59 |
184.74 |
| Sep 28 2023 |
218 |
184.74 |
| Sep 21 2023 |
62 |
184.74 |
| Sep 21 2023 |
219 |
184.74 |
| Sep 14 2023 |
61 |
184.74 |
| Sep 14 2023 |
222 |
184.74 |
| Sep 07 2023 |
64 |
184.74 |
| Sep 07 2023 |
225 |
184.74 |
| Aug 31 2023 |
72 |
184.74 |
| Aug 31 2023 |
212 |
184.74 |
| Aug 24 2023 |
78 |
184.74 |
| Aug 24 2023 |
218 |
184.74 |
| Aug 17 2023 |
93 |
184.74 |
| Aug 17 2023 |
232 |
184.74 |
| Aug 10 2023 |
99 |
184.74 |
| Aug 10 2023 |
239 |
184.74 |
| Aug 03 2023 |
98 |
184.74 |
| Aug 03 2023 |
245 |
184.74 |
| Jul 27 2023 |
110 |
184.74 |
| Jul 27 2023 |
247 |
184.74 |
| Jul 20 2023 |
120 |
184.74 |
| Jul 20 2023 |
258 |
184.74 |
| Jul 13 2023 |
143 |
184.74 |
| Jul 13 2023 |
271 |
184.74 |
| Jul 06 2023 |
156 |
184.74 |
| Jul 06 2023 |
280 |
184.74 |
| Jun 29 2023 |
158 |
184.74 |
| Jun 29 2023 |
276 |
184.74 |
| Jun 22 2023 |
183 |
184.74 |
| Jun 22 2023 |
293 |
184.74 |
| Jun 15 2023 |
203 |
184.74 |
| Jun 15 2023 |
326 |
184.74 |
| Jun 08 2023 |
223 |
184.74 |
| Jun 08 2023 |
346 |
184.74 |
| Jun 01 2023 |
236 |
184.74 |
| Jun 01 2023 |
348 |
184.74 |
| May 25 2023 |
244 |
184.74 |
| May 25 2023 |
360 |
184.74 |
| May 18 2023 |
253 |
184.74 |
| May 18 2023 |
365 |
184.74 |
| May 11 2023 |
261 |
184.74 |
| May 11 2023 |
375 |
184.74 |
| May 04 2023 |
267 |
184.74 |
| May 04 2023 |
394 |
184.74 |
| Apr 27 2023 |
273 |
184.74 |
| Apr 27 2023 |
406 |
184.74 |
| Apr 20 2023 |
275 |
184.74 |
| Apr 20 2023 |
404 |
184.74 |
| Apr 13 2023 |
278 |
184.74 |
| Apr 13 2023 |
430 |
184.74 |
| Apr 06 2023 |
279 |
184.74 |
| Apr 06 2023 |
438 |
184.74 |
| Mar 30 2023 |
283 |
184.74 |
| Mar 30 2023 |
445 |
184.74 |
| Mar 23 2023 |
291 |
184.74 |
| Mar 23 2023 |
445 |
184.74 |
| Mar 16 2023 |
296 |
184.74 |
| Mar 16 2023 |
457 |
184.74 |
| Mar 09 2023 |
296 |
184.74 |
| Mar 09 2023 |
451 |
184.74 |
| Mar 02 2023 |
300 |
184.74 |
| Mar 02 2023 |
458 |
184.74 |
| Feb 23 2023 |
300 |
184.74 |
| Feb 23 2023 |
461 |
184.74 |
| Feb 16 2023 |
301 |
184.74 |
| Feb 16 2023 |
439 |
184.74 |
| Feb 09 2023 |
302 |
184.74 |
| Feb 09 2023 |
440 |
184.74 |
| Feb 02 2023 |
304 |
184.74 |
| Feb 02 2023 |
441 |
184.74 |
| Jan 26 2023 |
305 |
184.74 |
| Jan 26 2023 |
442 |
184.74 |
| Jan 19 2023 |
307 |
184.74 |
| Jan 19 2023 |
444 |
184.74 |
| Jan 12 2023 |
307 |
184.74 |
| Jan 12 2023 |
445 |
184.74 |
| Jan 05 2023 |
307 |
184.74 |
| Jan 05 2023 |
445 |
184.74 |
| Dec 29 2022 |
307 |
184.74 |
| Dec 29 2022 |
445 |
184.74 |
| Dec 22 2022 |
307 |
184.74 |
| Dec 22 2022 |
445 |
184.74 |
| Dec 15 2022 |
307 |
184.74 |
| Dec 15 2022 |
445 |
184.74 |
| Dec 08 2022 |
307 |
184.74 |
| Dec 08 2022 |
445 |
184.74 |
| Dec 01 2022 |
307 |
184.74 |
| Dec 01 2022 |
445 |
184.74 |
| Nov 24 2022 |
307 |
184.74 |
| Nov 24 2022 |
445 |
184.74 |
| Nov 17 2022 |
307 |
184.74 |
| Nov 17 2022 |
445 |
184.74 |
| Nov 10 2022 |
307 |
184.74 |
| Nov 10 2022 |
445 |
184.74 |
| Nov 03 2022 |
303 |
184.74 |
| Nov 03 2022 |
445 |
184.74 |
| Oct 27 2022 |
307 |
184.74 |
| Oct 27 2022 |
447 |
184.74 |
| Oct 20 2022 |
307 |
184.74 |
| Oct 20 2022 |
447 |
184.74 |
| Oct 13 2022 |
307 |
184.74 |
| Oct 13 2022 |
449 |
184.74 |
| Oct 06 2022 |
309 |
184.74 |
| Oct 06 2022 |
450 |
184.74 |
| Sep 29 2022 |
310 |
184.74 |
| Sep 29 2022 |
451 |
184.74 |
| Sep 22 2022 |
309 |
184.74 |
| Sep 22 2022 |
454 |
184.74 |
| Sep 15 2022 |
307 |
184.74 |
| Sep 15 2022 |
453 |
184.74 |
| Sep 08 2022 |
309 |
184.74 |
| Sep 08 2022 |
457 |
184.74 |
| Sep 01 2022 |
312 |
184.74 |
| Sep 01 2022 |
420 |
184.74 |
| Aug 25 2022 |
313 |
184.74 |
| Aug 25 2022 |
431 |
184.74 |
| Aug 18 2022 |
314 |
184.74 |
| Aug 18 2022 |
433 |
184.74 |
| Aug 11 2022 |
325 |
184.74 |
| Aug 11 2022 |
446 |
184.74 |
| Aug 04 2022 |
327 |
184.74 |
| Aug 04 2022 |
449 |
184.74 |
| Jul 28 2022 |
338 |
184.74 |
| Jul 28 2022 |
468 |
184.74 |
| Jul 21 2022 |
357 |
184.74 |
| Jul 21 2022 |
495 |
184.74 |
| Jul 14 2022 |
358 |
184.74 |
| Jul 14 2022 |
499 |
184.74 |
| Jul 07 2022 |
366 |
184.74 |
| Jul 07 2022 |
509 |
184.74 |
| Jun 30 2022 |
366 |
184.74 |
| Jun 30 2022 |
517 |
184.74 |
| Jun 23 2022 |
369 |
184.74 |
| Jun 23 2022 |
515 |
184.74 |
| Jun 16 2022 |
402 |
184.74 |
| Jun 16 2022 |
540 |
184.74 |
| Jun 09 2022 |
403 |
184.74 |
| Jun 09 2022 |
514 |
184.74 |
| Jun 02 2022 |
400 |
184.74 |
| Jun 02 2022 |
534 |
184.74 |
| May 26 2022 |
415 |
184.74 |
| May 26 2022 |
524 |
184.74 |
| May 19 2022 |
426 |
184.74 |
| May 19 2022 |
523 |
184.74 |
| May 12 2022 |
426 |
184.74 |
| May 12 2022 |
520 |
184.74 |
| May 05 2022 |
425 |
184.74 |
| May 05 2022 |
537 |
184.74 |
| Apr 28 2022 |
460 |
184.74 |
| Apr 28 2022 |
576 |
184.74 |
| Apr 21 2022 |
454 |
184.74 |
| Apr 21 2022 |
583 |
184.74 |
| Apr 14 2022 |
456 |
184.74 |
| Apr 14 2022 |
594 |
184.74 |
| Apr 07 2022 |
458 |
184.74 |
| Apr 07 2022 |
602 |
184.74 |
| Mar 31 2022 |
458 |
184.74 |
| Mar 31 2022 |
601 |
184.74 |
| Mar 24 2022 |
454 |
184.74 |
| Mar 24 2022 |
616 |
184.74 |
| Mar 17 2022 |
450 |
184.74 |
| Mar 17 2022 |
613 |
184.74 |
| Mar 10 2022 |
451 |
184.74 |
| Mar 10 2022 |
601 |
184.74 |
| Mar 03 2022 |
447 |
184.74 |
| Mar 03 2022 |
598 |
184.74 |
| Feb 24 2022 |
438 |
184.74 |
| Feb 24 2022 |
598 |
184.74 |
