| Feb 01 2024 |
77 |
188.56 |
| Feb 01 2024 |
262 |
188.56 |
| Jan 25 2024 |
78 |
188.56 |
| Jan 25 2024 |
265 |
188.56 |
| Jan 18 2024 |
78 |
188.56 |
| Jan 18 2024 |
265 |
188.56 |
| Jan 11 2024 |
79 |
188.56 |
| Jan 11 2024 |
265 |
188.56 |
| Jan 04 2024 |
79 |
188.56 |
| Jan 04 2024 |
265 |
188.56 |
| Dec 28 2023 |
79 |
188.56 |
| Dec 28 2023 |
265 |
188.56 |
| Dec 21 2023 |
79 |
188.56 |
| Dec 21 2023 |
265 |
188.56 |
| Dec 14 2023 |
79 |
188.56 |
| Dec 14 2023 |
265 |
188.56 |
| Dec 07 2023 |
79 |
188.56 |
| Dec 07 2023 |
265 |
188.56 |
| Nov 30 2023 |
79 |
188.56 |
| Nov 30 2023 |
265 |
188.56 |
| Nov 23 2023 |
79 |
188.56 |
| Nov 23 2023 |
264 |
188.56 |
| Nov 16 2023 |
79 |
188.56 |
| Nov 16 2023 |
264 |
188.56 |
| Nov 09 2023 |
80 |
188.56 |
| Nov 09 2023 |
259 |
188.56 |
| Nov 02 2023 |
80 |
188.56 |
| Nov 02 2023 |
259 |
188.56 |
| Oct 26 2023 |
81 |
188.56 |
| Oct 26 2023 |
261 |
188.56 |
| Oct 19 2023 |
81 |
188.56 |
| Oct 19 2023 |
265 |
188.56 |
| Oct 12 2023 |
81 |
188.56 |
| Oct 12 2023 |
265 |
188.56 |
| Oct 05 2023 |
82 |
188.56 |
| Oct 05 2023 |
266 |
188.56 |
| Sep 28 2023 |
82 |
188.56 |
| Sep 28 2023 |
266 |
188.56 |
| Sep 21 2023 |
84 |
188.56 |
| Sep 21 2023 |
267 |
188.56 |
| Sep 14 2023 |
85 |
188.56 |
| Sep 14 2023 |
269 |
188.56 |
| Sep 07 2023 |
89 |
188.56 |
| Sep 07 2023 |
272 |
188.56 |
| Aug 31 2023 |
96 |
188.56 |
| Aug 31 2023 |
258 |
188.56 |
| Aug 24 2023 |
106 |
188.56 |
| Aug 24 2023 |
263 |
188.56 |
| Aug 17 2023 |
124 |
188.56 |
| Aug 17 2023 |
275 |
188.56 |
| Aug 10 2023 |
129 |
188.56 |
| Aug 10 2023 |
282 |
188.56 |
| Aug 03 2023 |
132 |
188.56 |
| Aug 03 2023 |
292 |
188.56 |
| Jul 27 2023 |
142 |
188.56 |
| Jul 27 2023 |
298 |
188.56 |
| Jul 20 2023 |
151 |
188.56 |
| Jul 20 2023 |
309 |
188.56 |
| Jul 13 2023 |
180 |
188.56 |
| Jul 13 2023 |
324 |
188.56 |
| Jul 06 2023 |
195 |
188.56 |
| Jul 06 2023 |
332 |
188.56 |
| Jun 29 2023 |
198 |
188.56 |
| Jun 29 2023 |
331 |
188.56 |
| Jun 22 2023 |
224 |
188.56 |
| Jun 22 2023 |
342 |
188.56 |
| Jun 15 2023 |
241 |
188.56 |
| Jun 15 2023 |
373 |
188.56 |
| Jun 08 2023 |
268 |
188.56 |
| Jun 08 2023 |
398 |
188.56 |
| Jun 01 2023 |
275 |
188.56 |
| Jun 01 2023 |
402 |
188.56 |
| May 25 2023 |
281 |
188.56 |
| May 25 2023 |
412 |
188.56 |
| May 18 2023 |
287 |
188.56 |
| May 18 2023 |
420 |
188.56 |
| May 11 2023 |
298 |
188.56 |
| May 11 2023 |
423 |
188.56 |
| May 04 2023 |
305 |
188.56 |
| May 04 2023 |
441 |
188.56 |
| Apr 27 2023 |
311 |
188.56 |
| Apr 27 2023 |
454 |
188.56 |
| Apr 20 2023 |
307 |
188.56 |
| Apr 20 2023 |
456 |
188.56 |
| Apr 13 2023 |
312 |
188.56 |
| Apr 13 2023 |
482 |
188.56 |
| Apr 06 2023 |
315 |
188.56 |
| Apr 06 2023 |
489 |
188.56 |
| Mar 30 2023 |
315 |
188.56 |
| Mar 30 2023 |
497 |
188.56 |
| Mar 23 2023 |
327 |
188.56 |
| Mar 23 2023 |
502 |
188.56 |
| Mar 16 2023 |
335 |
188.56 |
| Mar 16 2023 |
511 |
188.56 |
| Mar 09 2023 |
336 |
188.56 |
| Mar 09 2023 |
506 |
188.56 |
| Mar 02 2023 |
341 |
188.56 |
| Mar 02 2023 |
512 |
188.56 |
| Feb 23 2023 |
340 |
188.56 |
| Feb 23 2023 |
514 |
188.56 |
| Feb 16 2023 |
344 |
188.56 |
| Feb 16 2023 |
490 |
188.56 |
| Feb 09 2023 |
345 |
188.56 |
| Feb 09 2023 |
491 |
188.56 |
| Feb 02 2023 |
345 |
188.56 |
| Feb 02 2023 |
493 |
188.56 |
| Jan 26 2023 |
346 |
188.56 |
| Jan 26 2023 |
493 |
188.56 |
| Jan 19 2023 |
348 |
188.56 |
| Jan 19 2023 |
495 |
188.56 |
| Jan 12 2023 |
348 |
188.56 |
| Jan 12 2023 |
496 |
188.56 |
| Jan 05 2023 |
348 |
188.56 |
| Jan 05 2023 |
496 |
188.56 |
| Dec 29 2022 |
348 |
188.56 |
| Dec 29 2022 |
496 |
188.56 |
| Dec 22 2022 |
348 |
188.56 |
| Dec 22 2022 |
496 |
188.56 |
| Dec 15 2022 |
348 |
188.56 |
| Dec 15 2022 |
496 |
188.56 |
| Dec 08 2022 |
348 |
188.56 |
| Dec 08 2022 |
496 |
188.56 |
| Dec 01 2022 |
348 |
188.56 |
| Dec 01 2022 |
496 |
188.56 |
| Nov 24 2022 |
348 |
188.56 |
| Nov 24 2022 |
496 |
188.56 |
| Nov 17 2022 |
347 |
188.56 |
| Nov 17 2022 |
495 |
188.56 |
| Nov 10 2022 |
347 |
188.56 |
| Nov 10 2022 |
495 |
188.56 |
| Nov 03 2022 |
344 |
188.56 |
| Nov 03 2022 |
494 |
188.56 |
| Oct 27 2022 |
344 |
188.56 |
| Oct 27 2022 |
492 |
188.56 |
| Oct 20 2022 |
344 |
188.56 |
| Oct 20 2022 |
492 |
188.56 |
| Oct 13 2022 |
344 |
188.56 |
| Oct 13 2022 |
494 |
188.56 |
| Oct 06 2022 |
345 |
188.56 |
| Oct 06 2022 |
495 |
188.56 |
| Sep 29 2022 |
345 |
188.56 |
| Sep 29 2022 |
496 |
188.56 |
| Sep 22 2022 |
345 |
188.56 |
| Sep 22 2022 |
499 |
188.56 |
| Sep 15 2022 |
343 |
188.56 |
| Sep 15 2022 |
497 |
188.56 |
| Sep 08 2022 |
348 |
188.56 |
| Sep 08 2022 |
500 |
188.56 |
| Sep 01 2022 |
353 |
188.56 |
| Sep 01 2022 |
470 |
188.56 |
| Aug 25 2022 |
356 |
188.56 |
| Aug 25 2022 |
480 |
188.56 |
| Aug 18 2022 |
359 |
188.56 |
| Aug 18 2022 |
482 |
188.56 |
| Aug 11 2022 |
368 |
188.56 |
| Aug 11 2022 |
496 |
188.56 |
| Aug 04 2022 |
371 |
188.56 |
| Aug 04 2022 |
500 |
188.56 |
| Jul 28 2022 |
377 |
188.56 |
| Jul 28 2022 |
507 |
188.56 |
| Jul 21 2022 |
399 |
188.56 |
| Jul 21 2022 |
545 |
188.56 |
| Jul 14 2022 |
400 |
188.56 |
| Jul 14 2022 |
546 |
188.56 |
| Jul 07 2022 |
410 |
188.56 |
| Jul 07 2022 |
559 |
188.56 |
| Jun 30 2022 |
415 |
188.56 |
| Jun 30 2022 |
568 |
188.56 |
| Jun 23 2022 |
418 |
188.56 |
| Jun 23 2022 |
567 |
188.56 |
| Jun 16 2022 |
445 |
188.56 |
| Jun 16 2022 |
588 |
188.56 |
| Jun 09 2022 |
448 |
188.56 |
| Jun 09 2022 |
565 |
188.56 |
| Jun 02 2022 |
447 |
188.56 |
| Jun 02 2022 |
578 |
188.56 |
| May 26 2022 |
456 |
188.56 |
| May 26 2022 |
570 |
188.56 |
| May 19 2022 |
458 |
188.56 |
| May 19 2022 |
568 |
188.56 |
| May 12 2022 |
458 |
188.56 |
| May 12 2022 |
565 |
188.56 |
| May 05 2022 |
461 |
188.56 |
| May 05 2022 |
579 |
188.56 |
| Apr 28 2022 |
493 |
188.56 |
| Apr 28 2022 |
612 |
188.56 |
| Apr 21 2022 |
479 |
188.56 |
| Apr 21 2022 |
611 |
188.56 |
| Apr 14 2022 |
478 |
188.56 |
| Apr 14 2022 |
627 |
188.56 |
| Apr 07 2022 |
480 |
188.56 |
| Apr 07 2022 |
633 |
188.56 |
| Mar 31 2022 |
481 |
188.56 |
| Mar 31 2022 |
632 |
188.56 |
| Mar 24 2022 |
481 |
188.56 |
| Mar 24 2022 |
651 |
188.56 |
| Mar 17 2022 |
475 |
188.56 |
| Mar 17 2022 |
649 |
188.56 |
| Mar 10 2022 |
476 |
188.56 |
| Mar 10 2022 |
642 |
188.56 |
| Mar 03 2022 |
472 |
188.56 |
| Mar 03 2022 |
640 |
188.56 |
| Feb 24 2022 |
465 |
188.56 |
| Feb 24 2022 |
632 |
188.56 |
