Feb 01 2024 |
388 |
217.45 |
Feb 01 2024 |
640 |
217.45 |
Jan 25 2024 |
387 |
217.45 |
Jan 25 2024 |
640 |
217.45 |
Jan 18 2024 |
385 |
217.45 |
Jan 18 2024 |
640 |
217.45 |
Jan 11 2024 |
386 |
217.45 |
Jan 11 2024 |
640 |
217.45 |
Jan 04 2024 |
386 |
217.45 |
Jan 04 2024 |
641 |
217.45 |
Dec 28 2023 |
386 |
217.45 |
Dec 28 2023 |
641 |
217.45 |
Dec 21 2023 |
386 |
217.45 |
Dec 21 2023 |
641 |
217.45 |
Dec 14 2023 |
386 |
217.45 |
Dec 14 2023 |
641 |
217.45 |
Dec 07 2023 |
386 |
217.45 |
Dec 07 2023 |
641 |
217.45 |
Nov 30 2023 |
386 |
217.45 |
Nov 30 2023 |
641 |
217.45 |
Nov 23 2023 |
386 |
217.45 |
Nov 23 2023 |
640 |
217.45 |
Nov 16 2023 |
387 |
217.45 |
Nov 16 2023 |
642 |
217.45 |
Nov 09 2023 |
385 |
217.45 |
Nov 09 2023 |
637 |
217.45 |
Nov 02 2023 |
385 |
217.45 |
Nov 02 2023 |
637 |
217.45 |
Oct 26 2023 |
386 |
217.45 |
Oct 26 2023 |
639 |
217.45 |
Oct 19 2023 |
386 |
217.45 |
Oct 19 2023 |
639 |
217.45 |
Oct 12 2023 |
386 |
217.45 |
Oct 12 2023 |
638 |
217.45 |
Oct 05 2023 |
386 |
217.45 |
Oct 05 2023 |
635 |
217.45 |
Sep 28 2023 |
387 |
217.45 |
Sep 28 2023 |
637 |
217.45 |
Sep 21 2023 |
393 |
217.45 |
Sep 21 2023 |
641 |
217.45 |
Sep 14 2023 |
399 |
217.45 |
Sep 14 2023 |
648 |
217.45 |
Sep 07 2023 |
406 |
217.45 |
Sep 07 2023 |
659 |
217.45 |
Aug 31 2023 |
424 |
217.45 |
Aug 31 2023 |
650 |
217.45 |
Aug 24 2023 |
434 |
217.45 |
Aug 24 2023 |
651 |
217.45 |
Aug 17 2023 |
459 |
217.45 |
Aug 17 2023 |
673 |
217.45 |
Aug 10 2023 |
479 |
217.45 |
Aug 10 2023 |
680 |
217.45 |
Aug 03 2023 |
483 |
217.45 |
Aug 03 2023 |
693 |
217.45 |
Jul 27 2023 |
503 |
217.45 |
Jul 27 2023 |
710 |
217.45 |
Jul 20 2023 |
506 |
217.45 |
Jul 20 2023 |
718 |
217.45 |
Jul 13 2023 |
535 |
217.45 |
Jul 13 2023 |
732 |
217.45 |
Jul 06 2023 |
548 |
217.45 |
Jul 06 2023 |
755 |
217.45 |
Jun 29 2023 |
550 |
217.45 |
Jun 29 2023 |
748 |
217.45 |
Jun 22 2023 |
594 |
217.45 |
Jun 22 2023 |
772 |
217.45 |
Jun 15 2023 |
617 |
217.45 |
Jun 15 2023 |
807 |
217.45 |
Jun 08 2023 |
656 |
217.45 |
Jun 08 2023 |
835 |
217.45 |
Jun 01 2023 |
668 |
217.45 |
Jun 01 2023 |
849 |
217.45 |
May 25 2023 |
676 |
217.45 |
May 25 2023 |
874 |
217.45 |
May 18 2023 |
677 |
217.45 |
May 18 2023 |
887 |
217.45 |
May 11 2023 |
689 |
217.45 |
May 11 2023 |
880 |
217.45 |
May 04 2023 |
687 |
217.45 |
May 04 2023 |
907 |
217.45 |
Apr 27 2023 |
698 |
217.45 |
Apr 27 2023 |
923 |
217.45 |
Apr 20 2023 |
707 |
217.45 |
Apr 20 2023 |
926 |
217.45 |
Apr 13 2023 |
706 |
217.45 |
Apr 13 2023 |
943 |
217.45 |
Apr 06 2023 |
715 |
217.45 |
Apr 06 2023 |
957 |
217.45 |
Mar 30 2023 |
713 |
217.45 |
Mar 30 2023 |
971 |
217.45 |
Mar 23 2023 |
719 |
217.45 |
Mar 23 2023 |
979 |
217.45 |
Mar 16 2023 |
727 |
217.45 |
Mar 16 2023 |
986 |
217.45 |
Mar 09 2023 |
731 |
217.45 |
Mar 09 2023 |
976 |
217.45 |
Mar 02 2023 |
732 |
217.45 |
Mar 02 2023 |
984 |
217.45 |
Feb 23 2023 |
734 |
217.45 |
Feb 23 2023 |
985 |
217.45 |
Feb 16 2023 |
727 |
217.45 |
Feb 16 2023 |
977 |
217.45 |
Feb 09 2023 |
728 |
217.45 |
Feb 09 2023 |
977 |
217.45 |
Feb 02 2023 |
733 |
217.45 |
Feb 02 2023 |
976 |
217.45 |
Jan 26 2023 |
734 |
217.45 |
Jan 26 2023 |
975 |
217.45 |
Jan 19 2023 |
732 |
217.45 |
Jan 19 2023 |
975 |
217.45 |
Jan 12 2023 |
732 |
217.45 |
Jan 12 2023 |
975 |
217.45 |
Jan 05 2023 |
732 |
217.45 |
Jan 05 2023 |
975 |
217.45 |
Dec 29 2022 |
732 |
217.45 |
Dec 29 2022 |
975 |
217.45 |
Dec 22 2022 |
732 |
217.45 |
Dec 22 2022 |
975 |
217.45 |
Dec 15 2022 |
732 |
217.45 |
Dec 15 2022 |
975 |
217.45 |
Dec 08 2022 |
732 |
217.45 |
Dec 08 2022 |
976 |
217.45 |
Dec 01 2022 |
732 |
217.45 |
Dec 01 2022 |
976 |
217.45 |
Nov 24 2022 |
732 |
217.45 |
Nov 24 2022 |
976 |
217.45 |
Nov 17 2022 |
733 |
217.45 |
Nov 17 2022 |
976 |
217.45 |
Nov 10 2022 |
733 |
217.45 |
Nov 10 2022 |
977 |
217.45 |
Nov 03 2022 |
731 |
217.45 |
Nov 03 2022 |
974 |
217.45 |
Oct 27 2022 |
731 |
217.45 |
Oct 27 2022 |
974 |
217.45 |
Oct 20 2022 |
731 |
217.45 |
Oct 20 2022 |
974 |
217.45 |
Oct 13 2022 |
731 |
217.45 |
Oct 13 2022 |
973 |
217.45 |
Oct 06 2022 |
733 |
217.45 |
Oct 06 2022 |
975 |
217.45 |
Sep 29 2022 |
732 |
217.45 |
Sep 29 2022 |
975 |
217.45 |
Sep 22 2022 |
732 |
217.45 |
Sep 22 2022 |
976 |
217.45 |
Sep 15 2022 |
732 |
217.45 |
Sep 15 2022 |
975 |
217.45 |
Sep 08 2022 |
733 |
217.45 |
Sep 08 2022 |
983 |
217.45 |
Sep 01 2022 |
742 |
217.45 |
Sep 01 2022 |
959 |
217.45 |
Aug 25 2022 |
749 |
217.45 |
Aug 25 2022 |
975 |
217.45 |
Aug 18 2022 |
748 |
217.45 |
Aug 18 2022 |
981 |
217.45 |
Aug 11 2022 |
754 |
217.45 |
Aug 11 2022 |
995 |
217.45 |
Aug 04 2022 |
756 |
217.45 |
Aug 04 2022 |
995 |
217.45 |
Jul 28 2022 |
765 |
217.45 |
Jul 28 2022 |
993 |
217.45 |
Jul 21 2022 |
771 |
217.45 |
Jul 21 2022 |
1003 |
217.45 |
Jul 14 2022 |
770 |
217.45 |
Jul 14 2022 |
1006 |
217.45 |
Jul 07 2022 |
759 |
217.45 |
Jul 07 2022 |
1007 |
217.45 |
Jun 30 2022 |
758 |
217.45 |
Jun 30 2022 |
1012 |
217.45 |
Jun 23 2022 |
765 |
217.45 |
Jun 23 2022 |
1020 |
217.45 |
Jun 16 2022 |
764 |
217.45 |
Jun 16 2022 |
1020 |
217.45 |
Jun 09 2022 |
761 |
217.45 |
Jun 09 2022 |
998 |
217.45 |
Jun 02 2022 |
751 |
217.45 |
Jun 02 2022 |
995 |
217.45 |
May 26 2022 |
745 |
217.45 |
May 26 2022 |
969 |
217.45 |
May 19 2022 |
741 |
217.45 |
May 19 2022 |
967 |
217.45 |
May 12 2022 |
745 |
217.45 |
May 12 2022 |
973 |
217.45 |
May 05 2022 |
719 |
217.45 |
May 05 2022 |
967 |
217.45 |
Apr 28 2022 |
734 |
217.45 |
Apr 28 2022 |
987 |
217.45 |
Apr 21 2022 |
717 |
217.45 |
Apr 21 2022 |
953 |
217.45 |
Apr 14 2022 |
717 |
217.45 |
Apr 14 2022 |
956 |
217.45 |
Apr 07 2022 |
714 |
217.45 |
Apr 07 2022 |
965 |
217.45 |
Mar 31 2022 |
715 |
217.45 |
Mar 31 2022 |
965 |
217.45 |
Mar 24 2022 |
702 |
217.45 |
Mar 24 2022 |
963 |
217.45 |
Mar 17 2022 |
696 |
217.45 |
Mar 17 2022 |
966 |
217.45 |
Mar 10 2022 |
695 |
217.45 |
Mar 10 2022 |
956 |
217.45 |
Mar 03 2022 |
690 |
217.45 |
Mar 03 2022 |
954 |
217.45 |
Feb 24 2022 |
686 |
217.45 |
Feb 24 2022 |
921 |
217.45 |