| Feb 01 2024 |
546 |
227.34 |
| Feb 01 2024 |
841 |
227.34 |
| Jan 25 2024 |
545 |
227.34 |
| Jan 25 2024 |
838 |
227.34 |
| Jan 18 2024 |
539 |
227.34 |
| Jan 18 2024 |
838 |
227.34 |
| Jan 11 2024 |
539 |
227.34 |
| Jan 11 2024 |
840 |
227.34 |
| Jan 04 2024 |
539 |
227.34 |
| Jan 04 2024 |
841 |
227.34 |
| Dec 28 2023 |
540 |
227.34 |
| Dec 28 2023 |
842 |
227.34 |
| Dec 21 2023 |
540 |
227.34 |
| Dec 21 2023 |
842 |
227.34 |
| Dec 14 2023 |
540 |
227.34 |
| Dec 14 2023 |
842 |
227.34 |
| Dec 07 2023 |
540 |
227.34 |
| Dec 07 2023 |
842 |
227.34 |
| Nov 30 2023 |
542 |
227.34 |
| Nov 30 2023 |
844 |
227.34 |
| Nov 23 2023 |
542 |
227.34 |
| Nov 23 2023 |
840 |
227.34 |
| Nov 16 2023 |
542 |
227.34 |
| Nov 16 2023 |
842 |
227.34 |
| Nov 09 2023 |
543 |
227.34 |
| Nov 09 2023 |
838 |
227.34 |
| Nov 02 2023 |
543 |
227.34 |
| Nov 02 2023 |
838 |
227.34 |
| Oct 26 2023 |
544 |
227.34 |
| Oct 26 2023 |
843 |
227.34 |
| Oct 19 2023 |
544 |
227.34 |
| Oct 19 2023 |
840 |
227.34 |
| Oct 12 2023 |
544 |
227.34 |
| Oct 12 2023 |
839 |
227.34 |
| Oct 05 2023 |
544 |
227.34 |
| Oct 05 2023 |
832 |
227.34 |
| Sep 28 2023 |
547 |
227.34 |
| Sep 28 2023 |
831 |
227.34 |
| Sep 21 2023 |
549 |
227.34 |
| Sep 21 2023 |
835 |
227.34 |
| Sep 14 2023 |
554 |
227.34 |
| Sep 14 2023 |
844 |
227.34 |
| Sep 07 2023 |
556 |
227.34 |
| Sep 07 2023 |
851 |
227.34 |
| Aug 31 2023 |
575 |
227.34 |
| Aug 31 2023 |
844 |
227.34 |
| Aug 24 2023 |
592 |
227.34 |
| Aug 24 2023 |
837 |
227.34 |
| Aug 17 2023 |
614 |
227.34 |
| Aug 17 2023 |
862 |
227.34 |
| Aug 10 2023 |
633 |
227.34 |
| Aug 10 2023 |
871 |
227.34 |
| Aug 03 2023 |
635 |
227.34 |
| Aug 03 2023 |
880 |
227.34 |
| Jul 27 2023 |
658 |
227.34 |
| Jul 27 2023 |
901 |
227.34 |
| Jul 20 2023 |
681 |
227.34 |
| Jul 20 2023 |
922 |
227.34 |
| Jul 13 2023 |
703 |
227.34 |
| Jul 13 2023 |
939 |
227.34 |
| Jul 06 2023 |
728 |
227.34 |
| Jul 06 2023 |
959 |
227.34 |
| Jun 29 2023 |
732 |
227.34 |
| Jun 29 2023 |
963 |
227.34 |
| Jun 22 2023 |
776 |
227.34 |
| Jun 22 2023 |
984 |
227.34 |
| Jun 15 2023 |
799 |
227.34 |
| Jun 15 2023 |
1008 |
227.34 |
| Jun 08 2023 |
829 |
227.34 |
| Jun 08 2023 |
1044 |
227.34 |
| Jun 01 2023 |
846 |
227.34 |
| Jun 01 2023 |
1062 |
227.34 |
| May 25 2023 |
853 |
227.34 |
| May 25 2023 |
1092 |
227.34 |
| May 18 2023 |
868 |
227.34 |
| May 18 2023 |
1108 |
227.34 |
| May 11 2023 |
871 |
227.34 |
| May 11 2023 |
1100 |
227.34 |
| May 04 2023 |
872 |
227.34 |
| May 04 2023 |
1107 |
227.34 |
| Apr 27 2023 |
876 |
227.34 |
| Apr 27 2023 |
1124 |
227.34 |
| Apr 20 2023 |
892 |
227.34 |
| Apr 20 2023 |
1132 |
227.34 |
| Apr 13 2023 |
888 |
227.34 |
| Apr 13 2023 |
1146 |
227.34 |
| Apr 06 2023 |
893 |
227.34 |
| Apr 06 2023 |
1156 |
227.34 |
| Mar 30 2023 |
893 |
227.34 |
| Mar 30 2023 |
1174 |
227.34 |
| Mar 23 2023 |
902 |
227.34 |
| Mar 23 2023 |
1181 |
227.34 |
| Mar 16 2023 |
899 |
227.34 |
| Mar 16 2023 |
1185 |
227.34 |
| Mar 09 2023 |
901 |
227.34 |
| Mar 09 2023 |
1176 |
227.34 |
| Mar 02 2023 |
901 |
227.34 |
| Mar 02 2023 |
1183 |
227.34 |
| Feb 23 2023 |
902 |
227.34 |
| Feb 23 2023 |
1183 |
227.34 |
| Feb 16 2023 |
905 |
227.34 |
| Feb 16 2023 |
1174 |
227.34 |
| Feb 09 2023 |
905 |
227.34 |
| Feb 09 2023 |
1175 |
227.34 |
| Feb 02 2023 |
911 |
227.34 |
| Feb 02 2023 |
1180 |
227.34 |
| Jan 26 2023 |
912 |
227.34 |
| Jan 26 2023 |
1181 |
227.34 |
| Jan 19 2023 |
909 |
227.34 |
| Jan 19 2023 |
1181 |
227.34 |
| Jan 12 2023 |
910 |
227.34 |
| Jan 12 2023 |
1182 |
227.34 |
| Jan 05 2023 |
910 |
227.34 |
| Jan 05 2023 |
1182 |
227.34 |
| Dec 29 2022 |
910 |
227.34 |
| Dec 29 2022 |
1182 |
227.34 |
| Dec 22 2022 |
910 |
227.34 |
| Dec 22 2022 |
1182 |
227.34 |
| Dec 15 2022 |
910 |
227.34 |
| Dec 15 2022 |
1182 |
227.34 |
| Dec 08 2022 |
910 |
227.34 |
| Dec 08 2022 |
1183 |
227.34 |
| Dec 01 2022 |
910 |
227.34 |
| Dec 01 2022 |
1183 |
227.34 |
| Nov 24 2022 |
910 |
227.34 |
| Nov 24 2022 |
1183 |
227.34 |
| Nov 17 2022 |
909 |
227.34 |
| Nov 17 2022 |
1187 |
227.34 |
| Nov 10 2022 |
908 |
227.34 |
| Nov 10 2022 |
1188 |
227.34 |
| Nov 03 2022 |
904 |
227.34 |
| Nov 03 2022 |
1182 |
227.34 |
| Oct 27 2022 |
906 |
227.34 |
| Oct 27 2022 |
1184 |
227.34 |
| Oct 20 2022 |
906 |
227.34 |
| Oct 20 2022 |
1184 |
227.34 |
| Oct 13 2022 |
906 |
227.34 |
| Oct 13 2022 |
1183 |
227.34 |
| Oct 06 2022 |
906 |
227.34 |
| Oct 06 2022 |
1185 |
227.34 |
| Sep 29 2022 |
904 |
227.34 |
| Sep 29 2022 |
1187 |
227.34 |
| Sep 22 2022 |
902 |
227.34 |
| Sep 22 2022 |
1188 |
227.34 |
| Sep 15 2022 |
899 |
227.34 |
| Sep 15 2022 |
1186 |
227.34 |
| Sep 08 2022 |
896 |
227.34 |
| Sep 08 2022 |
1189 |
227.34 |
| Sep 01 2022 |
900 |
227.34 |
| Sep 01 2022 |
1160 |
227.34 |
| Aug 25 2022 |
901 |
227.34 |
| Aug 25 2022 |
1167 |
227.34 |
| Aug 18 2022 |
901 |
227.34 |
| Aug 18 2022 |
1167 |
227.34 |
| Aug 11 2022 |
906 |
227.34 |
| Aug 11 2022 |
1181 |
227.34 |
| Aug 04 2022 |
908 |
227.34 |
| Aug 04 2022 |
1174 |
227.34 |
| Jul 28 2022 |
907 |
227.34 |
| Jul 28 2022 |
1174 |
227.34 |
| Jul 21 2022 |
913 |
227.34 |
| Jul 21 2022 |
1179 |
227.34 |
| Jul 14 2022 |
915 |
227.34 |
| Jul 14 2022 |
1182 |
227.34 |
| Jul 07 2022 |
906 |
227.34 |
| Jul 07 2022 |
1184 |
227.34 |
| Jun 30 2022 |
910 |
227.34 |
| Jun 30 2022 |
1192 |
227.34 |
| Jun 23 2022 |
915 |
227.34 |
| Jun 23 2022 |
1200 |
227.34 |
| Jun 16 2022 |
899 |
227.34 |
| Jun 16 2022 |
1187 |
227.34 |
| Jun 09 2022 |
895 |
227.34 |
| Jun 09 2022 |
1162 |
227.34 |
| Jun 02 2022 |
877 |
227.34 |
| Jun 02 2022 |
1158 |
227.34 |
| May 26 2022 |
870 |
227.34 |
| May 26 2022 |
1135 |
227.34 |
| May 19 2022 |
861 |
227.34 |
| May 19 2022 |
1133 |
227.34 |
| May 12 2022 |
862 |
227.34 |
| May 12 2022 |
1134 |
227.34 |
| May 05 2022 |
844 |
227.34 |
| May 05 2022 |
1115 |
227.34 |
| Apr 28 2022 |
842 |
227.34 |
| Apr 28 2022 |
1121 |
227.34 |
| Apr 21 2022 |
823 |
227.34 |
| Apr 21 2022 |
1082 |
227.34 |
| Apr 14 2022 |
821 |
227.34 |
| Apr 14 2022 |
1081 |
227.34 |
| Apr 07 2022 |
815 |
227.34 |
| Apr 07 2022 |
1088 |
227.34 |
| Mar 31 2022 |
815 |
227.34 |
| Mar 31 2022 |
1091 |
227.34 |
| Mar 24 2022 |
802 |
227.34 |
| Mar 24 2022 |
1095 |
227.34 |
| Mar 17 2022 |
795 |
227.34 |
| Mar 17 2022 |
1095 |
227.34 |
| Mar 10 2022 |
797 |
227.34 |
| Mar 10 2022 |
1081 |
227.34 |
| Mar 03 2022 |
791 |
227.34 |
| Mar 03 2022 |
1073 |
227.34 |
| Feb 24 2022 |
787 |
227.34 |
| Feb 24 2022 |
1044 |
227.34 |
