| Feb 01 2024 |
863 |
485.37 |
| Feb 01 2024 |
1192 |
485.37 |
| Jan 25 2024 |
856 |
484.21 |
| Jan 25 2024 |
1176 |
484.21 |
| Jan 18 2024 |
855 |
484.21 |
| Jan 18 2024 |
1176 |
484.21 |
| Jan 11 2024 |
853 |
484.21 |
| Jan 11 2024 |
1175 |
484.21 |
| Jan 04 2024 |
854 |
484.21 |
| Jan 04 2024 |
1174 |
484.21 |
| Dec 28 2023 |
854 |
484.21 |
| Dec 28 2023 |
1174 |
484.21 |
| Dec 21 2023 |
854 |
484.21 |
| Dec 21 2023 |
1174 |
484.21 |
| Dec 14 2023 |
854 |
484.21 |
| Dec 14 2023 |
1174 |
484.21 |
| Dec 07 2023 |
854 |
484.21 |
| Dec 07 2023 |
1174 |
484.21 |
| Nov 30 2023 |
854 |
484.21 |
| Nov 30 2023 |
1174 |
484.21 |
| Nov 23 2023 |
854 |
484.21 |
| Nov 23 2023 |
1170 |
484.21 |
| Nov 16 2023 |
854 |
484.21 |
| Nov 16 2023 |
1169 |
484.21 |
| Nov 09 2023 |
855 |
484.21 |
| Nov 09 2023 |
1173 |
484.21 |
| Nov 02 2023 |
855 |
484.21 |
| Nov 02 2023 |
1173 |
484.21 |
| Oct 26 2023 |
855 |
484.21 |
| Oct 26 2023 |
1167 |
484.21 |
| Oct 19 2023 |
855 |
484.21 |
| Oct 19 2023 |
1132 |
484.21 |
| Oct 12 2023 |
855 |
484.21 |
| Oct 12 2023 |
1132 |
484.21 |
| Oct 05 2023 |
854 |
484.21 |
| Oct 05 2023 |
1133 |
484.21 |
| Sep 28 2023 |
855 |
484.21 |
| Sep 28 2023 |
1135 |
484.21 |
| Sep 21 2023 |
852 |
484.21 |
| Sep 21 2023 |
1132 |
484.21 |
| Sep 14 2023 |
854 |
484.21 |
| Sep 14 2023 |
1130 |
484.21 |
| Sep 07 2023 |
858 |
484.21 |
| Sep 07 2023 |
1131 |
484.21 |
| Aug 31 2023 |
873 |
484.21 |
| Aug 31 2023 |
1122 |
484.21 |
| Aug 24 2023 |
871 |
484.21 |
| Aug 24 2023 |
1109 |
484.21 |
| Aug 17 2023 |
882 |
484.21 |
| Aug 17 2023 |
1123 |
484.21 |
| Aug 10 2023 |
880 |
484.21 |
| Aug 10 2023 |
1129 |
484.21 |
| Aug 03 2023 |
887 |
484.21 |
| Aug 03 2023 |
1129 |
484.21 |
| Jul 27 2023 |
885 |
484.21 |
| Jul 27 2023 |
1126 |
484.21 |
| Jul 20 2023 |
873 |
484.21 |
| Jul 20 2023 |
1125 |
484.21 |
| Jul 13 2023 |
894 |
484.21 |
| Jul 13 2023 |
1145 |
484.21 |
| Jul 06 2023 |
907 |
484.21 |
| Jul 06 2023 |
1151 |
484.21 |
| Jun 29 2023 |
908 |
484.21 |
| Jun 29 2023 |
1151 |
484.21 |
| Jun 22 2023 |
910 |
484.21 |
| Jun 22 2023 |
1158 |
484.21 |
| Jun 15 2023 |
915 |
484.21 |
| Jun 15 2023 |
1161 |
484.21 |
| Jun 08 2023 |
921 |
484.21 |
| Jun 08 2023 |
1174 |
484.21 |
| Jun 01 2023 |
899 |
484.21 |
| Jun 01 2023 |
1165 |
484.21 |
| May 25 2023 |
896 |
484.21 |
| May 25 2023 |
1164 |
484.21 |
| May 18 2023 |
888 |
484.21 |
| May 18 2023 |
1159 |
484.21 |
| May 11 2023 |
868 |
484.21 |
| May 11 2023 |
1138 |
484.21 |
| May 04 2023 |
851 |
484.21 |
| May 04 2023 |
1123 |
484.21 |
| Apr 27 2023 |
847 |
484.21 |
| Apr 27 2023 |
1117 |
484.21 |
| Apr 20 2023 |
838 |
484.21 |
| Apr 20 2023 |
1122 |
484.21 |
| Apr 13 2023 |
831 |
484.21 |
| Apr 13 2023 |
1116 |
484.21 |
| Apr 06 2023 |
830 |
484.21 |
| Apr 06 2023 |
1112 |
484.21 |
| Mar 30 2023 |
828 |
484.21 |
| Mar 30 2023 |
1108 |
484.21 |
| Mar 23 2023 |
816 |
484.21 |
| Mar 23 2023 |
1100 |
484.21 |
| Mar 16 2023 |
813 |
484.21 |
| Mar 16 2023 |
1094 |
484.21 |
| Mar 09 2023 |
812 |
484.21 |
| Mar 09 2023 |
1084 |
484.21 |
| Mar 02 2023 |
806 |
484.21 |
| Mar 02 2023 |
1076 |
484.21 |
| Feb 23 2023 |
806 |
484.21 |
| Feb 23 2023 |
1074 |
484.21 |
| Feb 16 2023 |
799 |
484.21 |
| Feb 16 2023 |
1063 |
484.21 |
| Feb 09 2023 |
797 |
484.21 |
| Feb 09 2023 |
1060 |
484.21 |
| Feb 02 2023 |
795 |
484.21 |
| Feb 02 2023 |
1058 |
484.21 |
| Jan 26 2023 |
795 |
484.21 |
| Jan 26 2023 |
1061 |
484.21 |
| Jan 19 2023 |
795 |
484.21 |
| Jan 19 2023 |
1061 |
484.21 |
| Jan 12 2023 |
795 |
484.21 |
| Jan 12 2023 |
1061 |
484.21 |
| Jan 05 2023 |
795 |
484.21 |
| Jan 05 2023 |
1061 |
484.21 |
| Dec 29 2022 |
795 |
484.21 |
| Dec 29 2022 |
1061 |
484.21 |
| Dec 22 2022 |
795 |
484.21 |
| Dec 22 2022 |
1061 |
484.21 |
| Dec 15 2022 |
790 |
484.21 |
| Dec 15 2022 |
1057 |
484.21 |
| Dec 08 2022 |
790 |
484.21 |
| Dec 08 2022 |
1056 |
484.21 |
| Dec 01 2022 |
790 |
484.21 |
| Dec 01 2022 |
1056 |
484.21 |
| Nov 24 2022 |
790 |
484.21 |
| Nov 24 2022 |
1056 |
484.21 |
| Nov 17 2022 |
786 |
484.21 |
| Nov 17 2022 |
1054 |
484.21 |
| Nov 10 2022 |
786 |
484.21 |
| Nov 10 2022 |
1054 |
484.21 |
| Nov 03 2022 |
785 |
484.21 |
| Nov 03 2022 |
1052 |
484.21 |
| Oct 27 2022 |
784 |
484.21 |
| Oct 27 2022 |
1052 |
484.21 |
| Oct 20 2022 |
784 |
484.21 |
| Oct 20 2022 |
1052 |
484.21 |
| Oct 13 2022 |
784 |
484.21 |
| Oct 13 2022 |
1053 |
484.21 |
| Oct 06 2022 |
784 |
484.21 |
| Oct 06 2022 |
1053 |
484.21 |
| Sep 29 2022 |
784 |
484.21 |
| Sep 29 2022 |
1052 |
484.21 |
| Sep 22 2022 |
782 |
484.21 |
| Sep 22 2022 |
1050 |
484.21 |
| Sep 15 2022 |
782 |
484.21 |
| Sep 15 2022 |
1050 |
484.21 |
| Sep 08 2022 |
778 |
484.21 |
| Sep 08 2022 |
1048 |
484.21 |
| Sep 01 2022 |
766 |
484.21 |
| Sep 01 2022 |
1030 |
484.21 |
| Aug 25 2022 |
764 |
484.21 |
| Aug 25 2022 |
1019 |
484.21 |
| Aug 18 2022 |
764 |
484.21 |
| Aug 18 2022 |
1015 |
484.21 |
| Aug 11 2022 |
762 |
484.21 |
| Aug 11 2022 |
1013 |
484.21 |
| Aug 04 2022 |
758 |
484.21 |
| Aug 04 2022 |
1010 |
484.21 |
| Jul 28 2022 |
740 |
484.21 |
| Jul 28 2022 |
989 |
484.21 |
| Jul 21 2022 |
713 |
484.21 |
| Jul 21 2022 |
972 |
484.21 |
| Jul 14 2022 |
710 |
484.21 |
| Jul 14 2022 |
969 |
484.21 |
| Jul 07 2022 |
697 |
484.21 |
| Jul 07 2022 |
962 |
484.21 |
| Jun 30 2022 |
691 |
484.21 |
| Jun 30 2022 |
956 |
484.21 |
| Jun 23 2022 |
683 |
484.21 |
| Jun 23 2022 |
946 |
484.21 |
| Jun 16 2022 |
637 |
484.21 |
| Jun 16 2022 |
913 |
484.21 |
| Jun 09 2022 |
629 |
484.21 |
| Jun 09 2022 |
897 |
484.21 |
| Jun 02 2022 |
609 |
484.21 |
| Jun 02 2022 |
859 |
484.21 |
| May 26 2022 |
601 |
484.21 |
| May 26 2022 |
849 |
484.21 |
| May 19 2022 |
585 |
484.21 |
| May 19 2022 |
828 |
484.21 |
| May 12 2022 |
578 |
484.21 |
| May 12 2022 |
820 |
484.21 |
| May 05 2022 |
555 |
484.21 |
| May 05 2022 |
802 |
484.21 |
| Apr 28 2022 |
531 |
484.21 |
| Apr 28 2022 |
750 |
484.21 |
| Apr 21 2022 |
510 |
484.21 |
| Apr 21 2022 |
727 |
484.21 |
| Apr 14 2022 |
501 |
484.21 |
| Apr 14 2022 |
705 |
484.21 |
| Apr 07 2022 |
501 |
484.21 |
| Apr 07 2022 |
704 |
484.21 |
| Mar 31 2022 |
496 |
484.21 |
| Mar 31 2022 |
697 |
484.21 |
| Mar 24 2022 |
478 |
484.21 |
| Mar 24 2022 |
675 |
484.21 |
| Mar 17 2022 |
470 |
484.21 |
| Mar 17 2022 |
666 |
484.21 |
| Mar 10 2022 |
467 |
484.21 |
| Mar 10 2022 |
643 |
484.21 |
| Mar 03 2022 |
477 |
484.21 |
| Mar 03 2022 |
656 |
484.21 |
| Feb 24 2022 |
468 |
484.21 |
| Feb 24 2022 |
637 |
484.21 |
