| Feb 01 2024 |
1061 |
518.81 |
| Feb 01 2024 |
1472 |
518.81 |
| Jan 25 2024 |
1060 |
518.81 |
| Jan 25 2024 |
1469 |
518.81 |
| Jan 18 2024 |
1059 |
518.81 |
| Jan 18 2024 |
1468 |
518.81 |
| Jan 11 2024 |
1058 |
518.81 |
| Jan 11 2024 |
1468 |
518.81 |
| Jan 04 2024 |
1059 |
518.81 |
| Jan 04 2024 |
1467 |
518.81 |
| Dec 28 2023 |
1059 |
518.81 |
| Dec 28 2023 |
1467 |
518.81 |
| Dec 21 2023 |
1059 |
518.81 |
| Dec 21 2023 |
1467 |
518.81 |
| Dec 14 2023 |
1059 |
518.81 |
| Dec 14 2023 |
1467 |
518.81 |
| Dec 07 2023 |
1059 |
518.81 |
| Dec 07 2023 |
1467 |
518.81 |
| Nov 30 2023 |
1058 |
518.81 |
| Nov 30 2023 |
1466 |
518.81 |
| Nov 23 2023 |
1057 |
518.81 |
| Nov 23 2023 |
1462 |
518.81 |
| Nov 16 2023 |
1057 |
518.81 |
| Nov 16 2023 |
1461 |
518.81 |
| Nov 09 2023 |
1059 |
518.81 |
| Nov 09 2023 |
1462 |
518.81 |
| Nov 02 2023 |
1059 |
518.81 |
| Nov 02 2023 |
1462 |
518.81 |
| Oct 26 2023 |
1060 |
518.81 |
| Oct 26 2023 |
1461 |
518.81 |
| Oct 19 2023 |
1059 |
518.81 |
| Oct 19 2023 |
1422 |
518.81 |
| Oct 12 2023 |
1059 |
518.81 |
| Oct 12 2023 |
1417 |
518.81 |
| Oct 05 2023 |
1058 |
518.81 |
| Oct 05 2023 |
1418 |
518.81 |
| Sep 28 2023 |
1058 |
518.81 |
| Sep 28 2023 |
1419 |
518.81 |
| Sep 21 2023 |
1058 |
518.81 |
| Sep 21 2023 |
1418 |
518.81 |
| Sep 14 2023 |
1056 |
518.81 |
| Sep 14 2023 |
1419 |
518.81 |
| Sep 07 2023 |
1062 |
518.81 |
| Sep 07 2023 |
1421 |
518.81 |
| Aug 31 2023 |
1075 |
518.81 |
| Aug 31 2023 |
1411 |
518.81 |
| Aug 24 2023 |
1067 |
518.81 |
| Aug 24 2023 |
1395 |
518.81 |
| Aug 17 2023 |
1081 |
518.81 |
| Aug 17 2023 |
1406 |
518.81 |
| Aug 10 2023 |
1076 |
518.81 |
| Aug 10 2023 |
1405 |
518.81 |
| Aug 03 2023 |
1079 |
518.81 |
| Aug 03 2023 |
1398 |
518.81 |
| Jul 27 2023 |
1077 |
518.81 |
| Jul 27 2023 |
1396 |
518.81 |
| Jul 20 2023 |
1075 |
518.81 |
| Jul 20 2023 |
1401 |
518.81 |
| Jul 13 2023 |
1099 |
518.81 |
| Jul 13 2023 |
1426 |
518.81 |
| Jul 06 2023 |
1106 |
518.81 |
| Jul 06 2023 |
1430 |
518.81 |
| Jun 29 2023 |
1103 |
518.81 |
| Jun 29 2023 |
1428 |
518.81 |
| Jun 22 2023 |
1112 |
518.81 |
| Jun 22 2023 |
1438 |
518.81 |
| Jun 15 2023 |
1111 |
518.81 |
| Jun 15 2023 |
1440 |
518.81 |
| Jun 08 2023 |
1116 |
518.81 |
| Jun 08 2023 |
1450 |
518.81 |
| Jun 01 2023 |
1089 |
518.81 |
| Jun 01 2023 |
1440 |
518.81 |
| May 25 2023 |
1085 |
518.81 |
| May 25 2023 |
1433 |
518.81 |
| May 18 2023 |
1078 |
518.81 |
| May 18 2023 |
1429 |
518.81 |
| May 11 2023 |
1061 |
518.81 |
| May 11 2023 |
1411 |
518.81 |
| May 04 2023 |
1042 |
518.81 |
| May 04 2023 |
1390 |
518.81 |
| Apr 27 2023 |
1033 |
518.81 |
| Apr 27 2023 |
1371 |
518.81 |
| Apr 20 2023 |
1015 |
518.81 |
| Apr 20 2023 |
1363 |
518.81 |
| Apr 13 2023 |
1009 |
518.81 |
| Apr 13 2023 |
1357 |
518.81 |
| Apr 06 2023 |
1010 |
518.81 |
| Apr 06 2023 |
1356 |
518.81 |
| Mar 30 2023 |
1012 |
518.81 |
| Mar 30 2023 |
1356 |
518.81 |
| Mar 23 2023 |
996 |
518.81 |
| Mar 23 2023 |
1342 |
518.81 |
| Mar 16 2023 |
989 |
518.81 |
| Mar 16 2023 |
1334 |
518.81 |
| Mar 09 2023 |
987 |
518.81 |
| Mar 09 2023 |
1315 |
518.81 |
| Mar 02 2023 |
980 |
518.81 |
| Mar 02 2023 |
1314 |
518.81 |
| Feb 23 2023 |
980 |
518.81 |
| Feb 23 2023 |
1314 |
518.81 |
| Feb 16 2023 |
973 |
518.81 |
| Feb 16 2023 |
1296 |
518.81 |
| Feb 09 2023 |
970 |
518.81 |
| Feb 09 2023 |
1292 |
518.81 |
| Feb 02 2023 |
964 |
518.81 |
| Feb 02 2023 |
1289 |
518.81 |
| Jan 26 2023 |
963 |
518.81 |
| Jan 26 2023 |
1291 |
518.81 |
| Jan 19 2023 |
961 |
518.81 |
| Jan 19 2023 |
1289 |
518.81 |
| Jan 12 2023 |
961 |
518.81 |
| Jan 12 2023 |
1289 |
518.81 |
| Jan 05 2023 |
961 |
518.81 |
| Jan 05 2023 |
1289 |
518.81 |
| Dec 29 2022 |
961 |
518.81 |
| Dec 29 2022 |
1289 |
518.81 |
| Dec 22 2022 |
961 |
518.81 |
| Dec 22 2022 |
1289 |
518.81 |
| Dec 15 2022 |
955 |
518.81 |
| Dec 15 2022 |
1283 |
518.81 |
| Dec 08 2022 |
955 |
518.81 |
| Dec 08 2022 |
1282 |
518.81 |
| Dec 01 2022 |
955 |
518.81 |
| Dec 01 2022 |
1282 |
518.81 |
| Nov 24 2022 |
955 |
518.81 |
| Nov 24 2022 |
1282 |
518.81 |
| Nov 17 2022 |
952 |
518.81 |
| Nov 17 2022 |
1278 |
518.81 |
| Nov 10 2022 |
952 |
518.81 |
| Nov 10 2022 |
1278 |
518.81 |
| Nov 03 2022 |
949 |
518.81 |
| Nov 03 2022 |
1276 |
518.81 |
| Oct 27 2022 |
948 |
518.81 |
| Oct 27 2022 |
1275 |
518.81 |
| Oct 20 2022 |
948 |
518.81 |
| Oct 20 2022 |
1275 |
518.81 |
| Oct 13 2022 |
948 |
518.81 |
| Oct 13 2022 |
1279 |
518.81 |
| Oct 06 2022 |
948 |
518.81 |
| Oct 06 2022 |
1279 |
518.81 |
| Sep 29 2022 |
948 |
518.81 |
| Sep 29 2022 |
1276 |
518.81 |
| Sep 22 2022 |
946 |
518.81 |
| Sep 22 2022 |
1272 |
518.81 |
| Sep 15 2022 |
945 |
518.81 |
| Sep 15 2022 |
1272 |
518.81 |
| Sep 08 2022 |
938 |
518.81 |
| Sep 08 2022 |
1268 |
518.81 |
| Sep 01 2022 |
925 |
518.81 |
| Sep 01 2022 |
1254 |
518.81 |
| Aug 25 2022 |
916 |
518.81 |
| Aug 25 2022 |
1245 |
518.81 |
| Aug 18 2022 |
916 |
518.81 |
| Aug 18 2022 |
1241 |
518.81 |
| Aug 11 2022 |
914 |
518.81 |
| Aug 11 2022 |
1238 |
518.81 |
| Aug 04 2022 |
908 |
518.81 |
| Aug 04 2022 |
1232 |
518.81 |
| Jul 28 2022 |
887 |
518.81 |
| Jul 28 2022 |
1204 |
518.81 |
| Jul 21 2022 |
858 |
518.81 |
| Jul 21 2022 |
1178 |
518.81 |
| Jul 14 2022 |
851 |
518.81 |
| Jul 14 2022 |
1172 |
518.81 |
| Jul 07 2022 |
835 |
518.81 |
| Jul 07 2022 |
1159 |
518.81 |
| Jun 30 2022 |
830 |
518.81 |
| Jun 30 2022 |
1156 |
518.81 |
| Jun 23 2022 |
815 |
518.81 |
| Jun 23 2022 |
1138 |
518.81 |
| Jun 16 2022 |
766 |
518.81 |
| Jun 16 2022 |
1102 |
518.81 |
| Jun 09 2022 |
755 |
518.81 |
| Jun 09 2022 |
1082 |
518.81 |
| Jun 02 2022 |
728 |
518.81 |
| Jun 02 2022 |
1047 |
518.81 |
| May 26 2022 |
717 |
518.81 |
| May 26 2022 |
1026 |
518.81 |
| May 19 2022 |
698 |
518.81 |
| May 19 2022 |
998 |
518.81 |
| May 12 2022 |
687 |
518.81 |
| May 12 2022 |
988 |
518.81 |
| May 05 2022 |
653 |
518.81 |
| May 05 2022 |
962 |
518.81 |
| Apr 28 2022 |
626 |
518.81 |
| Apr 28 2022 |
913 |
518.81 |
| Apr 21 2022 |
603 |
518.81 |
| Apr 21 2022 |
883 |
518.81 |
| Apr 14 2022 |
593 |
518.81 |
| Apr 14 2022 |
863 |
518.81 |
| Apr 07 2022 |
588 |
518.81 |
| Apr 07 2022 |
853 |
518.81 |
| Mar 31 2022 |
584 |
518.81 |
| Mar 31 2022 |
841 |
518.81 |
| Mar 24 2022 |
559 |
518.81 |
| Mar 24 2022 |
811 |
518.81 |
| Mar 17 2022 |
555 |
518.81 |
| Mar 17 2022 |
803 |
518.81 |
| Mar 10 2022 |
551 |
518.81 |
| Mar 10 2022 |
771 |
518.81 |
| Mar 03 2022 |
563 |
518.81 |
| Mar 03 2022 |
791 |
518.81 |
| Feb 24 2022 |
554 |
518.81 |
| Feb 24 2022 |
776 |
518.81 |
