| Jan 25 2024 |
2856 |
389.73 |
| Jan 25 2024 |
5428 |
389.73 |
| Jan 18 2024 |
2848 |
389.73 |
| Jan 18 2024 |
5433 |
389.73 |
| Jan 11 2024 |
2840 |
389.73 |
| Jan 11 2024 |
5423 |
389.73 |
| Jan 04 2024 |
2842 |
389.73 |
| Jan 04 2024 |
5314 |
389.73 |
| Dec 28 2023 |
2841 |
389.73 |
| Dec 28 2023 |
5300 |
389.73 |
| Dec 21 2023 |
2841 |
389.73 |
| Dec 21 2023 |
5300 |
389.73 |
| Dec 14 2023 |
2842 |
389.73 |
| Dec 14 2023 |
5274 |
389.73 |
| Dec 07 2023 |
2843 |
389.73 |
| Dec 07 2023 |
5274 |
389.73 |
| Nov 30 2023 |
2846 |
389.73 |
| Nov 30 2023 |
5278 |
389.73 |
| Nov 23 2023 |
2846 |
389.73 |
| Nov 23 2023 |
5263 |
389.73 |
| Nov 16 2023 |
2831 |
389.73 |
| Nov 16 2023 |
5223 |
389.73 |
| Nov 09 2023 |
2822 |
389.73 |
| Nov 09 2023 |
5186 |
389.73 |
| Nov 02 2023 |
2822 |
389.73 |
| Nov 02 2023 |
5184 |
389.73 |
| Oct 26 2023 |
2803 |
389.73 |
| Oct 26 2023 |
5163 |
389.73 |
| Oct 19 2023 |
2792 |
389.73 |
| Oct 19 2023 |
5132 |
389.73 |
| Oct 12 2023 |
2791 |
389.73 |
| Oct 12 2023 |
5098 |
389.73 |
| Oct 05 2023 |
2794 |
389.73 |
| Oct 05 2023 |
4906 |
389.73 |
| Sep 28 2023 |
2789 |
389.73 |
| Sep 28 2023 |
4887 |
389.73 |
| Sep 21 2023 |
2709 |
389.73 |
| Sep 21 2023 |
4815 |
389.73 |
| Sep 14 2023 |
2724 |
389.73 |
| Sep 14 2023 |
4890 |
389.73 |
| Sep 07 2023 |
2789 |
389.73 |
| Sep 07 2023 |
4966 |
389.73 |
| Aug 31 2023 |
2756 |
389.73 |
| Aug 31 2023 |
4952 |
389.73 |
| Aug 24 2023 |
2759 |
389.73 |
| Aug 24 2023 |
4864 |
389.73 |
| Aug 17 2023 |
2840 |
389.73 |
| Aug 17 2023 |
4919 |
389.73 |
| Aug 10 2023 |
2901 |
389.73 |
| Aug 10 2023 |
4948 |
389.73 |
| Aug 03 2023 |
2886 |
389.73 |
| Aug 03 2023 |
4952 |
389.73 |
| Jul 27 2023 |
2923 |
389.73 |
| Jul 27 2023 |
4949 |
389.73 |
| Jul 20 2023 |
2982 |
389.73 |
| Jul 20 2023 |
4674 |
389.73 |
| Jul 13 2023 |
2989 |
389.73 |
| Jul 13 2023 |
4682 |
389.73 |
| Jul 06 2023 |
3001 |
389.73 |
| Jul 06 2023 |
4652 |
389.73 |
| Jun 29 2023 |
3031 |
389.73 |
| Jun 29 2023 |
4661 |
389.73 |
| Jun 22 2023 |
3076 |
389.73 |
| Jun 22 2023 |
4680 |
389.73 |
| Jun 15 2023 |
3122 |
389.73 |
| Jun 15 2023 |
4669 |
389.73 |
| Jun 08 2023 |
3123 |
389.73 |
| Jun 08 2023 |
4689 |
389.73 |
| Jun 01 2023 |
3111 |
389.73 |
| Jun 01 2023 |
4684 |
389.73 |
| May 25 2023 |
3115 |
389.73 |
| May 25 2023 |
4564 |
389.73 |
| May 18 2023 |
3098 |
389.73 |
| May 18 2023 |
4531 |
389.73 |
| May 11 2023 |
3055 |
389.73 |
| May 11 2023 |
4509 |
389.73 |
| May 04 2023 |
2997 |
389.73 |
| May 04 2023 |
4368 |
389.73 |
| Apr 27 2023 |
3006 |
389.73 |
| Apr 27 2023 |
4397 |
389.73 |
| Apr 20 2023 |
3004 |
389.73 |
| Apr 20 2023 |
4401 |
389.73 |
| Apr 13 2023 |
2989 |
389.73 |
| Apr 13 2023 |
4418 |
389.73 |
| Apr 06 2023 |
3014 |
389.73 |
| Apr 06 2023 |
4324 |
389.73 |
| Mar 30 2023 |
3000 |
389.73 |
| Mar 30 2023 |
4155 |
389.73 |
| Mar 23 2023 |
3012 |
389.73 |
| Mar 23 2023 |
4147 |
389.73 |
| Mar 16 2023 |
2982 |
389.73 |
| Mar 16 2023 |
4126 |
389.73 |
| Mar 09 2023 |
2981 |
389.73 |
| Mar 09 2023 |
4111 |
389.73 |
| Mar 02 2023 |
2954 |
389.73 |
| Mar 02 2023 |
4100 |
389.73 |
| Feb 23 2023 |
2953 |
389.73 |
| Feb 23 2023 |
4090 |
389.73 |
| Feb 16 2023 |
2953 |
389.73 |
| Feb 16 2023 |
4101 |
389.73 |
| Feb 09 2023 |
2952 |
389.73 |
| Feb 09 2023 |
3957 |
389.73 |
| Feb 02 2023 |
2936 |
389.73 |
| Feb 02 2023 |
3926 |
389.73 |
| Jan 26 2023 |
2926 |
389.73 |
| Jan 26 2023 |
3861 |
389.73 |
| Jan 19 2023 |
2921 |
389.73 |
| Jan 19 2023 |
3849 |
389.73 |
| Jan 12 2023 |
2915 |
389.73 |
| Jan 12 2023 |
3843 |
389.73 |
| Jan 05 2023 |
2915 |
389.73 |
| Jan 05 2023 |
3858 |
389.73 |
| Dec 29 2022 |
2916 |
389.73 |
| Dec 29 2022 |
3859 |
389.73 |
| Dec 22 2022 |
2916 |
389.73 |
| Dec 22 2022 |
3859 |
389.73 |
| Dec 15 2022 |
2916 |
389.73 |
| Dec 15 2022 |
3862 |
389.73 |
| Dec 08 2022 |
2917 |
389.73 |
| Dec 08 2022 |
3864 |
389.73 |
| Dec 01 2022 |
2917 |
389.73 |
| Dec 01 2022 |
3864 |
389.73 |
| Nov 24 2022 |
2917 |
389.73 |
| Nov 24 2022 |
3865 |
389.73 |
| Nov 17 2022 |
2913 |
389.73 |
| Nov 17 2022 |
3864 |
389.73 |
| Nov 10 2022 |
2914 |
389.73 |
| Nov 10 2022 |
3864 |
389.73 |
| Nov 03 2022 |
2914 |
389.73 |
| Nov 03 2022 |
3859 |
389.73 |
| Oct 27 2022 |
2912 |
389.73 |
| Oct 27 2022 |
3860 |
389.73 |
| Oct 20 2022 |
2913 |
389.73 |
| Oct 20 2022 |
3887 |
389.73 |
| Oct 13 2022 |
2913 |
389.73 |
| Oct 13 2022 |
3860 |
389.73 |
| Oct 06 2022 |
2916 |
389.73 |
| Oct 06 2022 |
3840 |
389.73 |
| Sep 29 2022 |
2912 |
389.73 |
| Sep 29 2022 |
3823 |
389.73 |
| Sep 22 2022 |
2906 |
389.73 |
| Sep 22 2022 |
3819 |
389.73 |
| Sep 15 2022 |
2901 |
389.73 |
| Sep 15 2022 |
3843 |
389.73 |
| Sep 08 2022 |
2892 |
389.73 |
| Sep 08 2022 |
3821 |
389.73 |
| Sep 01 2022 |
2853 |
389.73 |
| Sep 01 2022 |
3822 |
389.73 |
| Aug 25 2022 |
2833 |
389.73 |
| Aug 25 2022 |
3817 |
389.73 |
| Aug 18 2022 |
2846 |
389.73 |
| Aug 18 2022 |
3822 |
389.73 |
| Aug 11 2022 |
2845 |
389.73 |
| Aug 11 2022 |
3739 |
389.73 |
| Aug 04 2022 |
2837 |
389.73 |
| Aug 04 2022 |
3728 |
389.73 |
| Jul 28 2022 |
2796 |
389.73 |
| Jul 28 2022 |
3697 |
389.73 |
| Jul 21 2022 |
2786 |
389.73 |
| Jul 21 2022 |
3685 |
389.73 |
| Jul 14 2022 |
2775 |
389.73 |
| Jul 14 2022 |
3696 |
389.73 |
| Jul 07 2022 |
2774 |
389.73 |
| Jul 07 2022 |
3598 |
389.73 |
| Jun 30 2022 |
2783 |
389.73 |
| Jun 30 2022 |
3599 |
389.73 |
| Jun 23 2022 |
2788 |
389.73 |
| Jun 23 2022 |
3594 |
389.73 |
| Jun 16 2022 |
2789 |
389.73 |
| Jun 16 2022 |
3596 |
389.73 |
| Jun 09 2022 |
2778 |
389.73 |
| Jun 09 2022 |
3647 |
389.73 |
| Jun 02 2022 |
2760 |
389.73 |
| Jun 02 2022 |
3645 |
389.73 |
| May 26 2022 |
2738 |
389.73 |
| May 26 2022 |
3633 |
389.73 |
| May 19 2022 |
2685 |
389.73 |
| May 19 2022 |
3634 |
389.73 |
| May 12 2022 |
2680 |
389.73 |
| May 12 2022 |
3605 |
389.73 |
| May 05 2022 |
2654 |
389.73 |
| May 05 2022 |
3374 |
389.73 |
| Apr 28 2022 |
2653 |
389.73 |
| Apr 28 2022 |
3570 |
389.73 |
| Apr 21 2022 |
2554 |
389.73 |
| Apr 21 2022 |
3321 |
389.73 |
| Apr 14 2022 |
2538 |
389.73 |
| Apr 14 2022 |
3341 |
389.73 |
| Apr 07 2022 |
2535 |
389.73 |
| Apr 07 2022 |
3353 |
389.73 |
| Mar 31 2022 |
2537 |
389.73 |
| Mar 31 2022 |
3266 |
389.73 |
| Mar 24 2022 |
2514 |
389.73 |
| Mar 24 2022 |
3267 |
389.73 |
| Mar 17 2022 |
2501 |
389.73 |
| Mar 17 2022 |
3273 |
389.73 |
| Mar 10 2022 |
2485 |
389.73 |
| Mar 10 2022 |
3233 |
389.73 |
| Mar 03 2022 |
2466 |
389.73 |
| Mar 03 2022 |
3129 |
389.73 |
| Feb 24 2022 |
2439 |
389.73 |
| Feb 24 2022 |
3053 |
389.73 |
