| Apr 25 2024 |
5586 |
443.59 |
| Apr 25 2024 |
7625 |
441.42 |
| Apr 25 2024 |
10119 |
418.98 |
| Apr 24 2024 |
5577 |
443.59 |
| Apr 24 2024 |
7627 |
441.42 |
| Apr 24 2024 |
10111 |
418.98 |
| Apr 17 2024 |
5835 |
443.59 |
| Apr 17 2024 |
7597 |
441.42 |
| Apr 17 2024 |
10314 |
418.98 |
| Apr 10 2024 |
5801 |
443.59 |
| Apr 10 2024 |
7599 |
441.42 |
| Apr 10 2024 |
10282 |
418.98 |
| Apr 03 2024 |
5848 |
443.59 |
| Apr 03 2024 |
7587 |
441.42 |
| Apr 03 2024 |
10275 |
418.98 |
| Mar 27 2024 |
5940 |
443.59 |
| Mar 27 2024 |
7550 |
441.42 |
| Mar 27 2024 |
10290 |
418.98 |
| Mar 21 2024 |
5989 |
443.59 |
| Mar 21 2024 |
7588 |
441.42 |
| Mar 21 2024 |
10306 |
418.98 |
| Mar 14 2024 |
5808 |
443.59 |
| Mar 14 2024 |
8301 |
469.01 |
| Mar 14 2024 |
11115 |
434.81 |
| Mar 07 2024 |
5824 |
443.59 |
| Mar 07 2024 |
8354 |
469.01 |
| Mar 07 2024 |
11145 |
434.81 |
| Feb 29 2024 |
5950 |
443.59 |
| Feb 29 2024 |
8361 |
469.01 |
| Feb 29 2024 |
11224 |
434.81 |
| Feb 22 2024 |
5919 |
443.59 |
| Feb 22 2024 |
8321 |
469.01 |
| Feb 22 2024 |
11179 |
434.81 |
| Feb 15 2024 |
5930 |
443.59 |
| Feb 15 2024 |
8345 |
469.01 |
| Feb 15 2024 |
11156 |
434.81 |
| Feb 08 2024 |
5915 |
443.59 |
| Feb 08 2024 |
8347 |
469.01 |
| Feb 08 2024 |
11117 |
434.81 |
| Feb 01 2024 |
5734 |
443.59 |
| Feb 01 2024 |
8563 |
476.09 |
| Feb 01 2024 |
11281 |
439.65 |
| Jan 25 2024 |
5707 |
443.59 |
| Jan 25 2024 |
8480 |
472.8 |
| Jan 25 2024 |
11207 |
438.59 |
| Jan 18 2024 |
5707 |
443.59 |
| Jan 18 2024 |
8486 |
472.8 |
| Jan 18 2024 |
11209 |
438.59 |
| Jan 11 2024 |
5707 |
443.59 |
| Jan 11 2024 |
8484 |
472.8 |
| Jan 11 2024 |
11207 |
438.59 |
| Jan 04 2024 |
5707 |
443.59 |
| Jan 04 2024 |
8487 |
472.8 |
| Jan 04 2024 |
11197 |
438.59 |
| Dec 28 2023 |
5707 |
443.59 |
| Dec 28 2023 |
8490 |
472.8 |
| Dec 28 2023 |
11195 |
438.59 |
| Dec 21 2023 |
5707 |
443.59 |
| Dec 21 2023 |
8490 |
472.8 |
| Dec 21 2023 |
11195 |
438.59 |
| Dec 14 2023 |
5707 |
443.59 |
| Dec 14 2023 |
8489 |
472.8 |
| Dec 14 2023 |
11195 |
438.59 |
| Dec 07 2023 |
5707 |
443.59 |
| Dec 07 2023 |
8489 |
472.8 |
| Dec 07 2023 |
11196 |
438.59 |
| Nov 30 2023 |
5692 |
443.59 |
| Nov 30 2023 |
8485 |
472.8 |
| Nov 30 2023 |
11193 |
438.59 |
| Nov 23 2023 |
5691 |
443.59 |
| Nov 23 2023 |
8485 |
472.8 |
| Nov 23 2023 |
11191 |
438.59 |
| Nov 16 2023 |
5691 |
443.59 |
| Nov 16 2023 |
8484 |
472.8 |
| Nov 16 2023 |
11184 |
438.59 |
| Nov 09 2023 |
5690 |
443.59 |
| Nov 09 2023 |
8483 |
472.8 |
| Nov 09 2023 |
11182 |
438.59 |
| Nov 02 2023 |
5690 |
443.59 |
| Nov 02 2023 |
8483 |
472.8 |
| Nov 02 2023 |
11182 |
438.59 |
| Oct 26 2023 |
5616 |
444.48 |
| Oct 26 2023 |
8524 |
472.8 |
| Oct 26 2023 |
11373 |
443.4 |
| Oct 19 2023 |
5654 |
444.48 |
| Oct 19 2023 |
8521 |
472.8 |
| Oct 19 2023 |
11324 |
443.4 |
| Oct 12 2023 |
5652 |
444.48 |
| Oct 12 2023 |
8534 |
472.8 |
| Oct 12 2023 |
11323 |
443.4 |
| Oct 05 2023 |
5649 |
444.48 |
| Oct 05 2023 |
8533 |
472.8 |
| Oct 05 2023 |
11166 |
443.4 |
| Sep 28 2023 |
5767 |
444.48 |
| Sep 28 2023 |
8537 |
472.8 |
| Sep 28 2023 |
11278 |
443.4 |
| Sep 21 2023 |
5747 |
444.48 |
| Sep 21 2023 |
8536 |
472.8 |
| Sep 21 2023 |
11270 |
443.4 |
| Sep 14 2023 |
5814 |
444.48 |
| Sep 14 2023 |
8552 |
472.8 |
| Sep 14 2023 |
11311 |
443.4 |
| Sep 07 2023 |
5849 |
444.48 |
| Sep 07 2023 |
8566 |
472.8 |
| Sep 07 2023 |
11364 |
443.4 |
| Aug 31 2023 |
5850 |
444.48 |
| Aug 31 2023 |
8646 |
472.8 |
| Aug 31 2023 |
11408 |
443.4 |
| Aug 24 2023 |
5884 |
444.48 |
| Aug 24 2023 |
8594 |
472.8 |
| Aug 24 2023 |
11291 |
443.4 |
| Aug 17 2023 |
5859 |
444.48 |
| Aug 17 2023 |
8623 |
472.8 |
| Aug 17 2023 |
11347 |
443.4 |
| Aug 10 2023 |
5876 |
444.48 |
| Aug 10 2023 |
8615 |
472.8 |
| Aug 10 2023 |
11365 |
443.4 |
| Aug 03 2023 |
5823 |
444.48 |
| Aug 03 2023 |
8578 |
472.8 |
| Aug 03 2023 |
11329 |
443.4 |
| Jul 27 2023 |
5854 |
444.48 |
| Jul 27 2023 |
8574 |
472.8 |
| Jul 27 2023 |
11328 |
443.4 |
| Jul 20 2023 |
5897 |
444.48 |
| Jul 20 2023 |
8622 |
472.8 |
| Jul 20 2023 |
11250 |
443.4 |
| Jul 13 2023 |
5871 |
444.48 |
| Jul 13 2023 |
8618 |
472.8 |
| Jul 13 2023 |
11255 |
443.4 |
| Jul 06 2023 |
5934 |
444.48 |
| Jul 06 2023 |
8645 |
472.8 |
| Jul 06 2023 |
11293 |
443.4 |
| Jun 29 2023 |
5905 |
444.48 |
| Jun 29 2023 |
8597 |
472.8 |
| Jun 29 2023 |
11277 |
443.4 |
| Jun 22 2023 |
5918 |
444.48 |
| Jun 22 2023 |
8570 |
472.8 |
| Jun 22 2023 |
11237 |
443.4 |
| Jun 15 2023 |
5911 |
444.48 |
| Jun 15 2023 |
8630 |
472.8 |
| Jun 15 2023 |
11268 |
443.4 |
| Jun 08 2023 |
5960 |
444.48 |
| Jun 08 2023 |
8634 |
472.8 |
| Jun 08 2023 |
11328 |
443.4 |
| Jun 01 2023 |
6052 |
444.48 |
| Jun 01 2023 |
8512 |
472.8 |
| Jun 01 2023 |
11352 |
443.4 |
| May 25 2023 |
5974 |
444.48 |
| May 25 2023 |
7869 |
450.78 |
| May 25 2023 |
11260 |
443.4 |
| May 18 2023 |
5962 |
444.48 |
| May 18 2023 |
7783 |
450.78 |
| May 18 2023 |
11202 |
443.4 |
| May 11 2023 |
5913 |
444.48 |
| May 11 2023 |
7761 |
450.78 |
| May 11 2023 |
11197 |
443.4 |
| May 04 2023 |
5768 |
444.48 |
| May 04 2023 |
7674 |
450.78 |
| May 04 2023 |
11036 |
443.4 |
| Apr 27 2023 |
5689 |
444.48 |
| Apr 27 2023 |
7640 |
450.78 |
| Apr 27 2023 |
10918 |
443.4 |
| Apr 20 2023 |
5612 |
444.48 |
| Apr 20 2023 |
7554 |
450.78 |
| Apr 20 2023 |
10852 |
443.4 |
| Apr 13 2023 |
5577 |
444.48 |
| Apr 13 2023 |
7517 |
450.78 |
| Apr 13 2023 |
10814 |
443.4 |
| Apr 06 2023 |
5489 |
444.48 |
| Apr 06 2023 |
7510 |
450.78 |
| Apr 06 2023 |
10740 |
443.4 |
| Mar 30 2023 |
5429 |
444.48 |
| Mar 30 2023 |
7490 |
450.78 |
| Mar 30 2023 |
10694 |
443.4 |
| Mar 23 2023 |
5381 |
444.48 |
| Mar 23 2023 |
7416 |
450.78 |
| Mar 23 2023 |
10644 |
443.4 |
| Mar 16 2023 |
5326 |
444.48 |
| Mar 16 2023 |
7400 |
450.78 |
| Mar 16 2023 |
10591 |
443.4 |
| Mar 09 2023 |
5171 |
444.48 |
| Mar 09 2023 |
7372 |
450.78 |
| Mar 09 2023 |
10487 |
443.4 |
| Mar 02 2023 |
5130 |
444.48 |
| Mar 02 2023 |
5064 |
443.71 |
| Mar 02 2023 |
10469 |
444.17 |
| Feb 23 2023 |
5147 |
444.48 |
| Feb 23 2023 |
5060 |
443.71 |
| Feb 23 2023 |
10471 |
444.17 |
| Feb 16 2023 |
5052 |
444.48 |
| Feb 16 2023 |
5066 |
443.71 |
| Feb 16 2023 |
10356 |
444.17 |
| Feb 09 2023 |
5053 |
444.48 |
| Feb 09 2023 |
5063 |
443.71 |
| Feb 09 2023 |
10342 |
444.17 |
| Feb 02 2023 |
5057 |
444.48 |
| Feb 02 2023 |
5050 |
443.71 |
| Feb 02 2023 |
10322 |
444.17 |
| Jan 26 2023 |
5055 |
444.48 |
| Jan 26 2023 |
5025 |
443.71 |
| Jan 26 2023 |
10298 |
444.17 |
| Jan 19 2023 |
5055 |
444.48 |
| Jan 19 2023 |
5014 |
443.71 |
| Jan 19 2023 |
10286 |
444.17 |
| Jan 12 2023 |
5055 |
444.48 |
| Jan 12 2023 |
5003 |
443.71 |
| Jan 12 2023 |
10284 |
444.17 |
| Jan 05 2023 |
5055 |
444.48 |
| Jan 05 2023 |
5003 |
443.71 |
| Jan 05 2023 |
10286 |
444.17 |
| Dec 29 2022 |
5055 |
444.48 |
| Dec 29 2022 |
5004 |
443.71 |
| Dec 29 2022 |
10286 |
444.17 |
| Dec 22 2022 |
5055 |
444.48 |
| Dec 22 2022 |
5004 |
443.71 |
| Dec 22 2022 |
10286 |
444.17 |
| Dec 15 2022 |
5004 |
443.71 |
| Dec 15 2022 |
6862 |
443.71 |
| Dec 08 2022 |
5007 |
443.71 |
| Dec 08 2022 |
6867 |
443.71 |
| Dec 01 2022 |
5007 |
443.71 |
| Dec 01 2022 |
6867 |
443.71 |
| Nov 24 2022 |
5007 |
443.71 |
| Nov 24 2022 |
6871 |
443.71 |
| Nov 17 2022 |
5000 |
443.71 |
| Nov 17 2022 |
6864 |
443.71 |
| Nov 10 2022 |
5001 |
443.71 |
| Nov 10 2022 |
6864 |
443.71 |
| Nov 03 2022 |
5003 |
443.71 |
| Nov 03 2022 |
6857 |
443.71 |
| Oct 27 2022 |
5001 |
443.71 |
| Oct 27 2022 |
6859 |
443.71 |
| Oct 20 2022 |
5000 |
443.71 |
| Oct 20 2022 |
6903 |
443.71 |
| Oct 13 2022 |
5000 |
443.71 |
| Oct 13 2022 |
6833 |
443.71 |
| Oct 06 2022 |
5014 |
443.71 |
| Oct 06 2022 |
6801 |
443.71 |
| Sep 29 2022 |
5019 |
443.71 |
| Sep 29 2022 |
6788 |
443.71 |
| Sep 22 2022 |
5006 |
443.71 |
| Sep 22 2022 |
6764 |
443.71 |
| Sep 15 2022 |
4999 |
443.71 |
| Sep 15 2022 |
6809 |
443.71 |
| Sep 08 2022 |
4983 |
443.71 |
| Sep 08 2022 |
6792 |
443.71 |
| Sep 01 2022 |
4933 |
443.71 |
| Sep 01 2022 |
6794 |
443.71 |
| Aug 25 2022 |
4912 |
443.71 |
| Aug 25 2022 |
6773 |
443.71 |
| Aug 18 2022 |
4921 |
443.71 |
| Aug 18 2022 |
6791 |
443.71 |
| Aug 11 2022 |
4920 |
443.71 |
| Aug 11 2022 |
6714 |
443.71 |
| Aug 04 2022 |
4914 |
443.71 |
| Aug 04 2022 |
6708 |
443.71 |
| Jul 28 2022 |
4842 |
443.71 |
| Jul 28 2022 |
6619 |
443.71 |
| Jul 21 2022 |
4815 |
443.71 |
| Jul 21 2022 |
6589 |
443.71 |
| Jul 14 2022 |
4811 |
443.71 |
| Jul 14 2022 |
6590 |
443.71 |
| Jul 07 2022 |
4788 |
443.71 |
| Jul 07 2022 |
6423 |
443.71 |
| Jun 30 2022 |
4794 |
443.71 |
| Jun 30 2022 |
6412 |
443.71 |
| Jun 23 2022 |
4817 |
443.71 |
| Jun 23 2022 |
6407 |
443.71 |
| Jun 16 2022 |
4796 |
443.71 |
| Jun 16 2022 |
6390 |
443.71 |
| Jun 09 2022 |
4787 |
443.71 |
| Jun 09 2022 |
6451 |
443.71 |
| Jun 02 2022 |
4748 |
443.71 |
| Jun 02 2022 |
6459 |
443.71 |
| May 26 2022 |
4708 |
443.71 |
| May 26 2022 |
6430 |
443.71 |
| May 19 2022 |
5208 |
459.64 |
| May 19 2022 |
7329 |
459.64 |
| May 12 2022 |
5205 |
459.64 |
| May 12 2022 |
7302 |
459.64 |
| May 05 2022 |
5123 |
459.64 |
| May 05 2022 |
6960 |
459.64 |
| Apr 28 2022 |
5111 |
459.64 |
| Apr 28 2022 |
7146 |
459.64 |
| Apr 21 2022 |
4932 |
459.64 |
| Apr 21 2022 |
6744 |
459.64 |
| Apr 14 2022 |
4894 |
459.64 |
| Apr 14 2022 |
6729 |
459.64 |
| Apr 07 2022 |
4888 |
459.64 |
| Apr 07 2022 |
6728 |
459.64 |
| Mar 31 2022 |
4891 |
459.64 |
| Mar 31 2022 |
6636 |
459.64 |
| Mar 24 2022 |
4840 |
459.64 |
| Mar 24 2022 |
6528 |
459.64 |
| Mar 17 2022 |
4768 |
459.64 |
| Mar 17 2022 |
6499 |
459.64 |
| Mar 10 2022 |
4777 |
459.64 |
| Mar 10 2022 |
6471 |
459.64 |
| Mar 03 2022 |
4845 |
459.64 |
| Mar 03 2022 |
6479 |
459.64 |
| Feb 24 2022 |
4814 |
459.64 |
| Feb 24 2022 |
6440 |
459.64 |
