| May 15 2020 |
4054 |
471.45 |
| May 08 2020 |
4181 |
471.45 |
| May 01 2020 |
4608 |
471.45 |
| Apr 24 2020 |
4695 |
471.45 |
| Apr 17 2020 |
4703 |
471.45 |
| Apr 10 2020 |
4814 |
471.45 |
| Apr 03 2020 |
5117 |
471.45 |
| Mar 27 2020 |
5466 |
471.45 |
| Mar 20 2020 |
5569 |
471.45 |
| Mar 13 2020 |
5478 |
471.45 |
| Mar 06 2020 |
5552 |
471.45 |
| Feb 28 2020 |
5780 |
471.45 |
| Feb 21 2020 |
5561 |
471.45 |
| Feb 14 2020 |
5640 |
471.45 |
| Feb 07 2020 |
5709 |
471.45 |
| Jan 31 2020 |
5717 |
471.45 |
| Jan 24 2020 |
5713 |
471.45 |
| Jan 17 2020 |
5713 |
471.45 |
| Jan 10 2020 |
5713 |
471.45 |
| Jan 03 2020 |
5714 |
471.45 |
| Dec 27 2019 |
5737 |
471.45 |
| Dec 20 2019 |
5737 |
471.45 |
| Dec 13 2019 |
5737 |
471.45 |
| Dec 06 2019 |
5737 |
471.45 |
| Nov 29 2019 |
5737 |
471.45 |
| Nov 22 2019 |
5737 |
471.45 |
| Nov 15 2019 |
5737 |
471.45 |
| Nov 08 2019 |
5737 |
471.45 |
| Nov 01 2019 |
5737 |
471.45 |
| Oct 25 2019 |
5738 |
471.45 |
| Oct 18 2019 |
5738 |
471.45 |
| Oct 11 2019 |
5742 |
471.45 |
| Oct 04 2019 |
5735 |
471.45 |
| Sep 27 2019 |
5735 |
471.45 |
| Sep 20 2019 |
5791 |
471.45 |
| Sep 13 2019 |
5879 |
471.45 |
| Sep 06 2019 |
5888 |
471.45 |
| Aug 30 2019 |
5948 |
471.45 |
| Aug 23 2019 |
6032 |
471.45 |
| Aug 16 2019 |
6064 |
471.45 |
| Aug 09 2019 |
6077 |
471.45 |
| Aug 02 2019 |
6139 |
471.45 |
| Jul 26 2019 |
6149 |
471.45 |
| Jul 19 2019 |
6219 |
471.45 |
| Jul 12 2019 |
6217 |
471.45 |
| Jul 05 2019 |
6250 |
471.45 |
| Jun 28 2019 |
6333 |
471.45 |
| Jun 21 2019 |
6273 |
471.45 |
| Jun 14 2019 |
6156 |
471.45 |
| Jun 07 2019 |
6215 |
471.45 |
| May 31 2019 |
6322 |
471.45 |
| May 24 2019 |
6252 |
471.45 |
| Mar 30 2018 |
8282 |
505.68 |
| Mar 23 2018 |
8115 |
505.68 |
| Mar 16 2018 |
7995 |
505.68 |
| Mar 09 2018 |
7932 |
505.68 |
| Mar 02 2018 |
8213 |
505.68 |
| Mar 02 2018 |
17194 |
510.95 |
| Mar 02 2018 |
23355 |
510.95 |
| Feb 23 2018 |
17369 |
510.95 |
| Feb 23 2018 |
8388 |
505.68 |
| Feb 23 2018 |
23537 |
510.95 |
| Feb 16 2018 |
8338 |
505.68 |
| Feb 16 2018 |
17422 |
510.95 |
| Feb 16 2018 |
23529 |
510.95 |
| Feb 09 2018 |
8343 |
505.68 |
| Feb 09 2018 |
17194 |
510.95 |
| Feb 09 2018 |
23267 |
510.95 |
| Feb 02 2018 |
8403 |
505.68 |
| Feb 02 2018 |
17093 |
510.95 |
| Feb 02 2018 |
23159 |
510.95 |
| Jan 26 2018 |
8403 |
505.68 |
| Jan 26 2018 |
17176 |
510.95 |
| Jan 26 2018 |
23226 |
510.95 |
| Jan 19 2018 |
8403 |
505.68 |
| Jan 19 2018 |
17178 |
510.95 |
| Jan 19 2018 |
23230 |
510.95 |
| Jan 12 2018 |
8351 |
505.68 |
| Jan 12 2018 |
17215 |
510.95 |
| Jan 12 2018 |
23236 |
510.95 |
| Jan 05 2018 |
17215 |
510.95 |
| Jan 05 2018 |
8351 |
505.68 |
| Jan 05 2018 |
23259 |
510.95 |
| Dec 29 2017 |
8400 |
505.68 |
| Dec 29 2017 |
17215 |
510.95 |
| Dec 29 2017 |
23259 |
510.95 |
| Dec 22 2017 |
8400 |
505.68 |
| Dec 22 2017 |
17215 |
510.95 |
| Dec 22 2017 |
23261 |
510.95 |
| Dec 15 2017 |
17215 |
510.95 |
| Dec 15 2017 |
8400 |
505.68 |
| Dec 15 2017 |
23254 |
510.95 |
| Dec 08 2017 |
17215 |
510.95 |
| Dec 08 2017 |
8400 |
505.68 |
| Dec 08 2017 |
23254 |
510.95 |
| Dec 01 2017 |
8396 |
505.68 |
| Dec 01 2017 |
17215 |
510.95 |
| Dec 01 2017 |
23254 |
510.95 |
| Nov 24 2017 |
17215 |
510.95 |
| Nov 24 2017 |
8396 |
505.68 |
| Nov 24 2017 |
23254 |
510.95 |
| Nov 17 2017 |
17216 |
510.95 |
| Nov 17 2017 |
8396 |
505.68 |
| Nov 17 2017 |
23255 |
510.95 |
| Nov 10 2017 |
8396 |
505.68 |
| Nov 10 2017 |
17247 |
510.95 |
| Nov 10 2017 |
23275 |
510.95 |
| Nov 03 2017 |
8396 |
505.68 |
| Nov 03 2017 |
17247 |
510.95 |
| Nov 03 2017 |
23276 |
510.95 |
| Oct 27 2017 |
17265 |
510.95 |
| Oct 27 2017 |
8396 |
505.68 |
| Oct 27 2017 |
23308 |
510.95 |
| Oct 20 2017 |
8356 |
505.68 |
| Oct 20 2017 |
17172 |
510.95 |
| Oct 20 2017 |
23250 |
510.95 |
| Oct 13 2017 |
8382 |
505.68 |
| Oct 13 2017 |
17221 |
510.95 |
| Oct 13 2017 |
23284 |
510.95 |
| Oct 06 2017 |
8382 |
505.68 |
| Oct 06 2017 |
17214 |
510.95 |
| Oct 06 2017 |
23274 |
510.95 |
| Sep 29 2017 |
17212 |
510.95 |
| Sep 29 2017 |
8392 |
505.68 |
| Sep 29 2017 |
23184 |
510.95 |
| Sep 22 2017 |
8380 |
505.68 |
| Sep 22 2017 |
17454 |
510.95 |
| Sep 22 2017 |
23422 |
510.95 |
| Sep 15 2017 |
8204 |
505.68 |
| Sep 15 2017 |
17440 |
510.95 |
| Sep 15 2017 |
23493 |
510.95 |
| Sep 08 2017 |
17356 |
510.95 |
| Sep 08 2017 |
7946 |
505.68 |
| Sep 08 2017 |
23598 |
510.95 |
| Sep 01 2017 |
8057 |
505.68 |
| Sep 01 2017 |
17407 |
510.95 |
| Sep 01 2017 |
23708 |
510.95 |
| Aug 25 2017 |
7996 |
505.68 |
| Aug 25 2017 |
17760 |
510.95 |
| Aug 25 2017 |
24073 |
510.95 |
| Aug 18 2017 |
8298 |
505.68 |
| Aug 18 2017 |
17830 |
510.95 |
| Aug 18 2017 |
24176 |
510.95 |
| Aug 11 2017 |
8203 |
505.68 |
| Aug 11 2017 |
17911 |
510.95 |
| Aug 11 2017 |
24236 |
510.95 |
| Aug 04 2017 |
8338 |
505.68 |
| Aug 04 2017 |
18012 |
510.95 |
| Aug 04 2017 |
24469 |
510.95 |
| Jul 28 2017 |
8391 |
505.68 |
| Jul 28 2017 |
18143 |
510.95 |
| Jul 28 2017 |
24632 |
510.95 |
| Jul 21 2017 |
18146 |
510.95 |
| Jul 21 2017 |
8455 |
505.68 |
| Jul 21 2017 |
24726 |
510.95 |
| Jul 14 2017 |
8502 |
505.68 |
| Jul 14 2017 |
18228 |
510.95 |
| Jul 14 2017 |
24852 |
510.95 |
| Jul 07 2017 |
8559 |
505.68 |
| Jul 07 2017 |
18318 |
510.95 |
| Jul 07 2017 |
24921 |
510.95 |
| Jun 30 2017 |
18345 |
510.95 |
| Jun 30 2017 |
8519 |
505.68 |
| Jun 30 2017 |
25009 |
510.95 |
| Jun 23 2017 |
18557 |
510.95 |
| Jun 23 2017 |
8615 |
505.68 |
| Jun 23 2017 |
25193 |
510.95 |
| Jun 16 2017 |
8508 |
505.68 |
| Jun 16 2017 |
18595 |
510.95 |
| Jun 16 2017 |
25167 |
510.95 |
| Jun 09 2017 |
18507 |
510.95 |
| Jun 09 2017 |
6021 |
439.99 |
| Jun 09 2017 |
25069 |
510.95 |
| Jun 02 2017 |
18884 |
510.95 |
| Jun 02 2017 |
6034 |
439.99 |
| Jun 02 2017 |
25412 |
510.95 |
| May 26 2017 |
5977 |
439.99 |
| May 26 2017 |
18926 |
510.95 |
| May 26 2017 |
25541 |
510.95 |
| May 19 2017 |
6207 |
439.99 |
| May 19 2017 |
19406 |
510.95 |
| May 19 2017 |
25877 |
510.95 |
| May 12 2017 |
19505 |
510.95 |
| May 12 2017 |
6293 |
439.99 |
| May 12 2017 |
26025 |
510.95 |
| May 05 2017 |
6037 |
430.52 |
| May 05 2017 |
19480 |
510.95 |
| May 05 2017 |
25992 |
510.95 |
| Apr 28 2017 |
6059 |
430.52 |
| Apr 28 2017 |
19272 |
510.95 |
| Apr 28 2017 |
25677 |
510.95 |
| Apr 21 2017 |
6152 |
430.52 |
| Apr 21 2017 |
19547 |
510.95 |
| Apr 21 2017 |
25924 |
510.95 |
| Apr 14 2017 |
19770 |
510.95 |
| Apr 14 2017 |
5509 |
414.01 |
| Apr 14 2017 |
25911 |
510.95 |
| Apr 07 2017 |
4167 |
383.46 |
| Apr 07 2017 |
19587 |
510.95 |
| Apr 07 2017 |
25618 |
510.95 |
| Mar 31 2017 |
4016 |
377.45 |
| Mar 31 2017 |
19585 |
510.95 |
| Mar 31 2017 |
25813 |
510.95 |
| Mar 24 2017 |
19165 |
510.95 |
| Mar 24 2017 |
3920 |
377.45 |
| Mar 24 2017 |
25356 |
510.95 |
| Mar 17 2017 |
3955 |
377.45 |
| Mar 17 2017 |
19459 |
510.95 |
| Mar 17 2017 |
25559 |
510.95 |
| Mar 10 2017 |
3940 |
377.45 |
| Mar 10 2017 |
19411 |
510.95 |
| Mar 10 2017 |
25586 |
510.95 |
| Mar 03 2017 |
3933 |
377.45 |
| Feb 24 2017 |
3990 |
377.45 |
| Feb 17 2017 |
3918 |
377.45 |
| Feb 10 2017 |
3961 |
377.45 |
| Feb 03 2017 |
3953 |
377.45 |
| Jan 27 2017 |
3950 |
377.45 |
| Jan 20 2017 |
3950 |
377.45 |
| Jan 13 2017 |
3950 |
377.45 |
| Jan 06 2017 |
3950 |
377.45 |
| Dec 30 2016 |
3956 |
377.45 |
| Dec 23 2016 |
3956 |
377.45 |
| Dec 16 2016 |
3956 |
377.45 |
| Dec 09 2016 |
3956 |
377.45 |
| Dec 02 2016 |
3956 |
377.45 |
| Nov 25 2016 |
3950 |
377.45 |
| Nov 18 2016 |
3950 |
377.45 |
| Nov 11 2016 |
3950 |
377.45 |
| Nov 04 2016 |
3950 |
377.45 |
| Oct 28 2016 |
3945 |
377.45 |
| Oct 21 2016 |
3945 |
377.45 |
| Oct 14 2016 |
3954 |
377.45 |
| Oct 07 2016 |
3954 |
377.45 |
| Sep 30 2016 |
3984 |
377.45 |
| Sep 23 2016 |
3966 |
377.45 |
| Sep 16 2016 |
3965 |
377.45 |
| Sep 09 2016 |
4057 |
377.45 |
| Sep 02 2016 |
4130 |
377.45 |
| Aug 26 2016 |
3602 |
367.25 |
| Aug 19 2016 |
3668 |
367.25 |
| Aug 12 2016 |
4039 |
367.25 |
| Aug 12 2016 |
7855 |
367.25 |
| Aug 05 2016 |
4054 |
367.25 |
| Aug 05 2016 |
7967 |
367.25 |
| Jul 29 2016 |
4039 |
367.25 |
| Jul 29 2016 |
8035 |
367.25 |
| Jul 22 2016 |
4160 |
367.25 |
| Jul 22 2016 |
8165 |
367.25 |
| Jun 22 2016 |
4145 |
367.25 |
| Jun 22 2016 |
8957 |
367.25 |
| Jun 15 2016 |
4272 |
367.25 |
| Jun 15 2016 |
9050 |
367.25 |
| Jun 08 2016 |
4245 |
365.49 |
| Jun 08 2016 |
8902 |
365.49 |
| Jun 01 2016 |
4143 |
359.13 |
| Jun 01 2016 |
8400 |
359.13 |
| May 25 2016 |
4112 |
359.13 |
| May 25 2016 |
8447 |
359.13 |
| May 18 2016 |
4133 |
359.13 |
| May 18 2016 |
8478 |
359.13 |
| May 11 2016 |
4055 |
359.13 |
| May 11 2016 |
8454 |
359.13 |
| May 04 2016 |
3552 |
346.01 |
| May 04 2016 |
7031 |
346.01 |
| Apr 27 2016 |
4008 |
354.51 |
| Apr 27 2016 |
8071 |
354.51 |
| Apr 20 2016 |
4081 |
354.51 |
| Apr 20 2016 |
8197 |
354.51 |
| Apr 13 2016 |
4116 |
354.51 |
| Apr 13 2016 |
8168 |
354.51 |
| Apr 06 2016 |
4244 |
355.5 |
| Apr 06 2016 |
8349 |
355.5 |
| Mar 30 2016 |
4020 |
352.87 |
| Mar 30 2016 |
7972 |
352.87 |
| Mar 23 2016 |
4013 |
349.63 |
| Mar 23 2016 |
7741 |
349.63 |
| Mar 16 2016 |
4002 |
349.63 |
| Mar 16 2016 |
7683 |
349.63 |
| Mar 09 2016 |
4042 |
349.63 |
| Mar 09 2016 |
22470 |
529.9 |
| Mar 09 2016 |
12106 |
385.68 |
| Mar 02 2016 |
11613 |
422.48 |
| Mar 02 2016 |
4055 |
349.63 |
| Mar 02 2016 |
22418 |
529.9 |
| Mar 02 2016 |
9299 |
364.2 |
| Feb 24 2016 |
4035 |
349.63 |
| Feb 24 2016 |
22320 |
529.9 |
| Feb 24 2016 |
11622 |
422.48 |
| Feb 24 2016 |
9299 |
364.2 |
| Feb 17 2016 |
22433 |
529.9 |
| Feb 17 2016 |
4057 |
349.63 |
| Feb 17 2016 |
11762 |
422.48 |
| Feb 17 2016 |
9383 |
364.2 |
| Feb 10 2016 |
11742 |
422.48 |
| Feb 10 2016 |
4081 |
349.63 |
| Feb 10 2016 |
22351 |
529.9 |
| Feb 10 2016 |
9421 |
364.2 |
| Feb 03 2016 |
22332 |
529.9 |
| Feb 03 2016 |
4077 |
349.63 |
| Feb 03 2016 |
11755 |
422.48 |
| Feb 03 2016 |
9425 |
364.2 |
| Jan 27 2016 |
22232 |
529.9 |
| Jan 27 2016 |
4077 |
349.63 |
| Jan 27 2016 |
11796 |
422.48 |
| Jan 27 2016 |
9453 |
364.2 |
| Jan 20 2016 |
22286 |
529.9 |
| Jan 20 2016 |
4080 |
349.63 |
| Jan 20 2016 |
11786 |
422.48 |
| Jan 20 2016 |
9474 |
364.2 |
| Jan 13 2016 |
11798 |
422.48 |
| Jan 13 2016 |
22339 |
529.9 |
| Jan 13 2016 |
4080 |
349.63 |
| Jan 13 2016 |
9479 |
364.2 |
| Jan 06 2016 |
4080 |
349.63 |
| Jan 06 2016 |
22361 |
529.9 |
| Jan 06 2016 |
11798 |
422.48 |
| Jan 06 2016 |
9484 |
364.2 |
| Dec 30 2015 |
22344 |
529.9 |
| Dec 30 2015 |
4079 |
349.63 |
| Dec 30 2015 |
11798 |
422.48 |
| Dec 30 2015 |
9483 |
364.2 |
| Dec 23 2015 |
22343 |
529.9 |
| Dec 23 2015 |
4079 |
349.63 |
| Dec 23 2015 |
11798 |
422.48 |
| Dec 23 2015 |
9483 |
364.2 |
| Dec 16 2015 |
4079 |
349.63 |
| Dec 16 2015 |
22343 |
529.9 |
| Dec 16 2015 |
11798 |
422.48 |
| Dec 16 2015 |
9483 |
364.2 |
| Dec 09 2015 |
4079 |
349.63 |
| Dec 09 2015 |
22354 |
529.9 |
| Dec 09 2015 |
11797 |
422.48 |
| Dec 09 2015 |
9485 |
364.2 |
| Dec 02 2015 |
22356 |
529.9 |
| Dec 02 2015 |
4079 |
349.63 |
| Dec 02 2015 |
11798 |
422.48 |
| Dec 02 2015 |
9486 |
364.2 |
| Nov 25 2015 |
11798 |
422.48 |
| Nov 25 2015 |
22357 |
529.9 |
| Nov 25 2015 |
4079 |
349.63 |
| Nov 25 2015 |
9486 |
364.2 |
| Nov 18 2015 |
4079 |
349.63 |
| Nov 18 2015 |
22357 |
529.9 |
| Nov 18 2015 |
11797 |
422.48 |
| Nov 18 2015 |
9486 |
364.2 |
| Nov 11 2015 |
4079 |
349.63 |
| Nov 11 2015 |
22357 |
529.9 |
| Nov 11 2015 |
11787 |
422.48 |
| Nov 11 2015 |
9489 |
364.2 |
| Nov 04 2015 |
11787 |
422.48 |
| Nov 04 2015 |
4079 |
349.63 |
| Nov 04 2015 |
22357 |
529.9 |
| Nov 04 2015 |
9489 |
364.2 |
| Oct 28 2015 |
22317 |
529.9 |
| Oct 28 2015 |
4070 |
349.63 |
| Oct 28 2015 |
11789 |
422.48 |
| Oct 28 2015 |
9474 |
364.2 |
| Oct 21 2015 |
11745 |
422.48 |
| Oct 21 2015 |
4066 |
349.63 |
| Oct 21 2015 |
22345 |
529.9 |
| Oct 21 2015 |
9477 |
364.2 |
| Oct 14 2015 |
11743 |
422.48 |
| Oct 14 2015 |
22301 |
529.9 |
| Oct 14 2015 |
4066 |
349.63 |
| Oct 14 2015 |
9479 |
364.2 |
| Oct 07 2015 |
22226 |
529.9 |
| Oct 07 2015 |
4066 |
349.63 |
| Oct 07 2015 |
11764 |
422.48 |
| Oct 07 2015 |
9482 |
364.2 |
| Sep 30 2015 |
22225 |
529.9 |
| Sep 30 2015 |
4076 |
349.63 |
| Sep 30 2015 |
11777 |
422.48 |
| Sep 30 2015 |
9498 |
364.2 |
| Sep 23 2015 |
4096 |
349.63 |
| Sep 23 2015 |
22196 |
529.9 |
| Sep 23 2015 |
11843 |
422.48 |
| Sep 23 2015 |
9537 |
364.2 |
| Sep 16 2015 |
11733 |
422.48 |
| Sep 16 2015 |
22162 |
529.9 |
| Sep 16 2015 |
4091 |
349.63 |
| Sep 16 2015 |
9513 |
364.2 |
| Sep 09 2015 |
4093 |
349.63 |
| Sep 09 2015 |
22114 |
529.9 |
| Sep 09 2015 |
11704 |
422.48 |
| Sep 09 2015 |
9537 |
364.2 |
| Sep 02 2015 |
4046 |
349.63 |
| Sep 02 2015 |
21885 |
529.9 |
| Sep 02 2015 |
11773 |
422.48 |
| Sep 02 2015 |
9511 |
364.2 |
| Aug 26 2015 |
11914 |
422.48 |
| Aug 26 2015 |
22127 |
529.9 |
| Aug 26 2015 |
4521 |
357.36 |
| Aug 26 2015 |
15117 |
404.89 |
| Aug 19 2015 |
22209 |
529.9 |
| Aug 19 2015 |
4492 |
357.36 |
| Aug 19 2015 |
12116 |
422.48 |
| Aug 19 2015 |
15292 |
404.89 |
| Aug 12 2015 |
22355 |
529.9 |
| Aug 12 2015 |
4519 |
357.36 |
| Aug 12 2015 |
12134 |
422.48 |
| Aug 12 2015 |
15320 |
404.89 |
| Aug 05 2015 |
22268 |
529.9 |
| Aug 05 2015 |
4537 |
357.36 |
| Aug 05 2015 |
12192 |
422.48 |
| Aug 05 2015 |
15307 |
404.89 |
| Jul 29 2015 |
12242 |
422.48 |
| Jul 29 2015 |
22480 |
529.9 |
| Jul 29 2015 |
4482 |
357.36 |
| Jul 29 2015 |
15487 |
404.89 |
| Jul 22 2015 |
22383 |
529.9 |
| Jul 22 2015 |
4484 |
357.36 |
| Jul 22 2015 |
12285 |
422.48 |
| Jul 22 2015 |
15520 |
404.89 |
| Jul 15 2015 |
22461 |
529.9 |
| Jul 15 2015 |
4605 |
357.36 |
| Jul 15 2015 |
12516 |
422.48 |
| Jul 15 2015 |
15634 |
404.89 |
| Jul 08 2015 |
4658 |
357.36 |
| Jul 08 2015 |
22530 |
529.9 |
| Jul 08 2015 |
12594 |
422.48 |
| Jul 08 2015 |
15751 |
404.89 |
| Jul 01 2015 |
22680 |
529.9 |
| Jul 01 2015 |
4698 |
357.36 |
| Jul 01 2015 |
12656 |
422.48 |
| Jul 01 2015 |
15835 |
404.89 |
| Jun 24 2015 |
5273 |
369.2 |
| Jun 24 2015 |
22735 |
529.9 |
| Jun 24 2015 |
12667 |
422.48 |
| Jun 24 2015 |
18595 |
422.69 |
| Jun 17 2015 |
5277 |
369.2 |
| Jun 17 2015 |
22826 |
529.9 |
| Jun 17 2015 |
12625 |
422.48 |
| Jun 17 2015 |
18679 |
422.69 |
| Jun 10 2015 |
12708 |
422.48 |
| Jun 10 2015 |
5272 |
369.2 |
| Jun 10 2015 |
22826 |
529.9 |
| Jun 10 2015 |
18650 |
422.69 |
| Jun 03 2015 |
22838 |
529.9 |
| Jun 03 2015 |
5372 |
371.64 |
| Jun 03 2015 |
12873 |
422.48 |
| Jun 03 2015 |
17454 |
413.46 |
| May 27 2015 |
5319 |
371.64 |
| May 27 2015 |
22769 |
529.9 |
| May 27 2015 |
12740 |
422.48 |
| May 27 2015 |
17276 |
413.46 |
| May 20 2015 |
12818 |
422.48 |
| May 20 2015 |
5307 |
371.64 |
| May 20 2015 |
22858 |
529.9 |
| May 20 2015 |
17324 |
413.46 |
| May 13 2015 |
22742 |
529.9 |
| May 13 2015 |
5340 |
371.64 |
| May 13 2015 |
16607 |
452.69 |
| May 13 2015 |
16006 |
404.06 |
| May 06 2015 |
4458 |
358.21 |
| May 06 2015 |
16462 |
452.69 |
| May 06 2015 |
22292 |
529.9 |
| May 06 2015 |
19645 |
430.34 |
| Apr 29 2015 |
22477 |
529.9 |
| Apr 29 2015 |
4577 |
358.21 |
| Apr 29 2015 |
16659 |
452.69 |
| Apr 29 2015 |
19901 |
430.34 |
| Apr 22 2015 |
16714 |
452.69 |
| Apr 22 2015 |
22616 |
529.9 |
| Apr 22 2015 |
4641 |
358.21 |
| Apr 22 2015 |
19988 |
430.34 |
| Apr 15 2015 |
4603 |
358.21 |
| Apr 15 2015 |
22422 |
529.9 |
| Apr 15 2015 |
16467 |
452.69 |
| Apr 15 2015 |
19828 |
430.34 |
| Apr 08 2015 |
16515 |
452.69 |
| Apr 08 2015 |
22703 |
529.9 |
| Apr 08 2015 |
4602 |
358.21 |
| Apr 08 2015 |
19912 |
430.34 |
| Apr 01 2015 |
4208 |
350.02 |
| Apr 01 2015 |
22968 |
529.9 |
| Apr 01 2015 |
16641 |
452.69 |
| Apr 01 2015 |
10837 |
364.51 |
| Mar 25 2015 |
16123 |
452.69 |
| Mar 25 2015 |
4376 |
353.4 |
| Mar 25 2015 |
14291 |
393.11 |
| Mar 18 2015 |
4265 |
353.4 |
| Mar 18 2015 |
18587 |
482.9 |
| Mar 18 2015 |
13076 |
385.77 |
| Mar 11 2015 |
19006 |
482.9 |
| Mar 11 2015 |
4395 |
353.4 |
| Mar 11 2015 |
13492 |
385.77 |
| Mar 04 2015 |
4443 |
353.4 |
| Mar 04 2015 |
19334 |
482.9 |
| Mar 04 2015 |
13630 |
385.77 |
| Feb 25 2015 |
19351 |
482.9 |
| Feb 25 2015 |
4400 |
353.4 |
| Feb 25 2015 |
13643 |
385.77 |
| Feb 18 2015 |
19507 |
482.9 |
| Feb 18 2015 |
4416 |
353.4 |
| Feb 18 2015 |
13693 |
385.77 |
| Feb 11 2015 |
19504 |
482.9 |
| Feb 11 2015 |
4441 |
353.4 |
| Feb 11 2015 |
13717 |
385.77 |
| Feb 04 2015 |
4440 |
353.4 |
| Feb 04 2015 |
19558 |
482.9 |
| Feb 04 2015 |
13730 |
385.77 |
| Jan 28 2015 |
4440 |
353.4 |
| Jan 28 2015 |
19514 |
482.9 |
| Jan 28 2015 |
13733 |
385.77 |
| Jan 21 2015 |
4444 |
353.4 |
| Jan 21 2015 |
19541 |
482.9 |
| Jan 21 2015 |
13755 |
385.77 |
| Jan 14 2015 |
19567 |
482.9 |
| Jan 14 2015 |
4444 |
353.4 |
| Jan 14 2015 |
13768 |
385.77 |
| Jan 07 2015 |
19567 |
482.9 |
| Jan 07 2015 |
4444 |
353.4 |
| Jan 07 2015 |
13745 |
385.77 |
| Dec 31 2014 |
19567 |
482.9 |
| Dec 31 2014 |
4444 |
353.4 |
| Dec 31 2014 |
13747 |
385.77 |
| Dec 24 2014 |
19567 |
482.9 |
| Dec 24 2014 |
4444 |
353.4 |
| Dec 24 2014 |
13747 |
385.77 |
| Dec 17 2014 |
4444 |
353.4 |
| Dec 17 2014 |
19567 |
482.9 |
| Dec 17 2014 |
13741 |
385.77 |
| Dec 10 2014 |
4444 |
353.4 |
| Dec 10 2014 |
19567 |
482.9 |
| Dec 10 2014 |
13741 |
385.77 |
| Dec 03 2014 |
4445 |
353.4 |
| Dec 03 2014 |
19567 |
482.9 |
| Dec 03 2014 |
13742 |
385.77 |
| Nov 26 2014 |
19567 |
482.9 |
| Nov 26 2014 |
4445 |
353.4 |
| Nov 26 2014 |
13742 |
385.77 |
| Nov 19 2014 |
4445 |
353.4 |
| Nov 19 2014 |
19567 |
482.9 |
| Nov 19 2014 |
13741 |
385.77 |
| Nov 12 2014 |
4445 |
353.4 |
| Nov 12 2014 |
19567 |
482.9 |
| Nov 12 2014 |
13741 |
385.77 |
| Nov 05 2014 |
19567 |
482.9 |
| Nov 05 2014 |
4445 |
353.4 |
| Nov 05 2014 |
13742 |
385.77 |
| Oct 29 2014 |
19561 |
482.9 |
| Oct 29 2014 |
4445 |
353.4 |
| Oct 29 2014 |
13740 |
385.77 |
| Oct 22 2014 |
4442 |
353.4 |
| Oct 22 2014 |
19513 |
482.9 |
| Oct 22 2014 |
13753 |
385.77 |
| Oct 15 2014 |
19395 |
482.9 |
| Oct 15 2014 |
4440 |
353.4 |
| Oct 15 2014 |
13724 |
385.77 |
| Oct 08 2014 |
19413 |
482.9 |
| Oct 08 2014 |
4439 |
353.4 |
| Oct 08 2014 |
13725 |
385.77 |
| Oct 01 2014 |
4442 |
353.4 |
| Oct 01 2014 |
19418 |
482.9 |
| Oct 01 2014 |
13743 |
385.77 |
| Sep 24 2014 |
4420 |
353.4 |
| Sep 24 2014 |
19522 |
482.9 |
| Sep 24 2014 |
13737 |
385.77 |
| Sep 17 2014 |
19353 |
482.9 |
| Sep 17 2014 |
4415 |
353.4 |
| Sep 17 2014 |
13731 |
385.77 |
| Sep 10 2014 |
4423 |
353.4 |
| Sep 10 2014 |
19349 |
482.9 |
| Sep 10 2014 |
13753 |
385.77 |
| Sep 03 2014 |
4426 |
353.4 |
| Sep 03 2014 |
19408 |
482.9 |
| Sep 03 2014 |
13804 |
385.77 |
| Aug 27 2014 |
4345 |
353.4 |
| Aug 27 2014 |
19293 |
482.9 |
| Aug 27 2014 |
13808 |
385.77 |
| Aug 20 2014 |
19300 |
482.9 |
| Aug 20 2014 |
4338 |
353.4 |
| Aug 20 2014 |
13818 |
385.77 |
| Aug 13 2014 |
4372 |
353.4 |
| Aug 13 2014 |
19233 |
482.9 |
| Aug 13 2014 |
13874 |
385.77 |
| Aug 06 2014 |
4342 |
353.4 |
| Aug 06 2014 |
19417 |
482.9 |
| Aug 06 2014 |
13966 |
385.77 |
| Jul 30 2014 |
19494 |
482.9 |
| Jul 30 2014 |
4406 |
353.4 |
| Jul 30 2014 |
14080 |
385.77 |
| Jul 23 2014 |
4327 |
353.4 |
| Jul 23 2014 |
19299 |
482.9 |
| Jul 23 2014 |
14028 |
385.77 |
| Jul 16 2014 |
4408 |
353.4 |
| Jul 16 2014 |
19483 |
482.9 |
| Jul 16 2014 |
14021 |
385.77 |
| Jul 09 2014 |
4284 |
353.4 |
| Jul 09 2014 |
19598 |
482.9 |
| Jul 09 2014 |
13976 |
385.77 |
| Jul 02 2014 |
4424 |
353.4 |
| Jul 02 2014 |
19679 |
482.9 |
| Jul 02 2014 |
14115 |
385.77 |
| Jun 25 2014 |
4281 |
353.4 |
| Jun 25 2014 |
19778 |
482.9 |
| Jun 25 2014 |
14113 |
385.77 |
| Jun 18 2014 |
4260 |
353.4 |
| Jun 18 2014 |
19848 |
482.9 |
| Jun 18 2014 |
14120 |
385.77 |
| Jun 11 2014 |
4035 |
341.83 |
| Jun 11 2014 |
8842 |
341.83 |
| Jun 04 2014 |
4970 |
363.91 |
| Jun 04 2014 |
11503 |
363.91 |
| May 28 2014 |
5012 |
363.91 |
| May 28 2014 |
11521 |
363.91 |
| May 21 2014 |
4999 |
363.91 |
| May 21 2014 |
11556 |
363.91 |
| May 14 2014 |
5068 |
363.91 |
| May 14 2014 |
11637 |
363.91 |
| May 07 2014 |
18151 |
470.32 |
| May 07 2014 |
4818 |
363.91 |
| May 07 2014 |
15046 |
390.51 |
| Apr 30 2014 |
18766 |
470.32 |
| Apr 30 2014 |
5073 |
363.91 |
| Apr 30 2014 |
15473 |
390.51 |
| Apr 23 2014 |
18969 |
470.32 |
| Apr 23 2014 |
5224 |
363.91 |
| Apr 23 2014 |
15715 |
390.51 |
| Apr 16 2014 |
5710 |
374.95 |
| Apr 16 2014 |
14438 |
425.86 |
| Apr 16 2014 |
16432 |
396.61 |
| Apr 09 2014 |
14608 |
425.86 |
| Apr 09 2014 |
5723 |
374.95 |
| Apr 09 2014 |
16713 |
396.61 |
| Apr 02 2014 |
14761 |
425.86 |
| Apr 02 2014 |
7186 |
408.07 |
| Apr 02 2014 |
20146 |
422.3 |
| Mar 26 2014 |
7162 |
408.07 |
| Mar 26 2014 |
15046 |
425.86 |
| Mar 26 2014 |
20109 |
422.3 |
| Mar 19 2014 |
7267 |
408.07 |
| Mar 19 2014 |
15145 |
425.86 |
| Mar 19 2014 |
20067 |
422.3 |
| Mar 12 2014 |
13668 |
411.94 |
| Mar 12 2014 |
7263 |
408.07 |
| Mar 12 2014 |
17149 |
401.9 |
| Mar 05 2014 |
13681 |
411.94 |
| Mar 05 2014 |
7200 |
408.07 |
| Mar 05 2014 |
17046 |
401.9 |
| Feb 26 2014 |
13696 |
411.94 |
| Feb 26 2014 |
7257 |
408.07 |
| Feb 26 2014 |
17076 |
401.9 |
| Feb 19 2014 |
7294 |
408.07 |
| Feb 19 2014 |
13728 |
411.94 |
| Feb 19 2014 |
17094 |
401.9 |
| Feb 12 2014 |
13737 |
411.94 |
| Feb 12 2014 |
7362 |
408.07 |
| Feb 12 2014 |
17063 |
401.9 |
| Feb 05 2014 |
7357 |
408.07 |
| Feb 05 2014 |
13833 |
411.94 |
| Feb 05 2014 |
17141 |
401.9 |
| Jan 29 2014 |
13917 |
411.94 |
| Jan 29 2014 |
7357 |
408.07 |
| Jan 29 2014 |
17141 |
401.9 |
| Jan 22 2014 |
7365 |
408.07 |
| Jan 22 2014 |
13881 |
411.94 |
| Jan 22 2014 |
17083 |
401.9 |
| Jan 15 2014 |
7365 |
408.07 |
| Jan 15 2014 |
13913 |
411.94 |
| Jan 15 2014 |
17116 |
401.9 |
| Jan 08 2014 |
13929 |
411.94 |
| Jan 08 2014 |
7365 |
408.07 |
| Jan 08 2014 |
17075 |
401.9 |
| Jan 01 2014 |
13932 |
411.94 |
| Jan 01 2014 |
7365 |
408.07 |
| Jan 01 2014 |
17077 |
401.9 |
| Dec 25 2013 |
7383 |
408.07 |
| Dec 25 2013 |
13932 |
411.94 |
| Dec 25 2013 |
17081 |
401.9 |
| Dec 18 2013 |
7383 |
408.07 |
| Dec 18 2013 |
13932 |
411.94 |
| Dec 18 2013 |
17081 |
401.9 |
| Dec 11 2013 |
7385 |
408.07 |
| Dec 11 2013 |
13932 |
411.94 |
| Dec 11 2013 |
17082 |
401.9 |
| Dec 04 2013 |
13932 |
411.94 |
| Dec 04 2013 |
7385 |
408.07 |
| Dec 04 2013 |
17083 |
401.9 |
| Nov 27 2013 |
13932 |
411.94 |
| Nov 27 2013 |
7385 |
408.07 |
| Nov 27 2013 |
17083 |
401.9 |
| Nov 20 2013 |
13932 |
411.94 |
| Nov 20 2013 |
7386 |
408.07 |
| Nov 20 2013 |
17084 |
401.9 |
| Nov 13 2013 |
13932 |
411.94 |
| Nov 13 2013 |
7386 |
408.07 |
| Nov 13 2013 |
17084 |
401.9 |
| Nov 06 2013 |
7386 |
408.07 |
| Nov 06 2013 |
13933 |
411.94 |
| Nov 06 2013 |
17084 |
401.9 |
| Oct 30 2013 |
7386 |
408.07 |
| Oct 30 2013 |
13931 |
411.94 |
| Oct 30 2013 |
17083 |
401.9 |
| Oct 23 2013 |
13932 |
411.94 |
| Oct 23 2013 |
7386 |
408.07 |
| Oct 23 2013 |
17079 |
401.9 |
| Oct 16 2013 |
13909 |
411.94 |
| Oct 16 2013 |
7357 |
408.07 |
| Oct 16 2013 |
17072 |
401.9 |
| Oct 09 2013 |
7298 |
408.07 |
| Oct 09 2013 |
13907 |
411.94 |
| Oct 09 2013 |
16984 |
401.9 |
| Oct 02 2013 |
13898 |
411.94 |
| Oct 02 2013 |
7356 |
408.07 |
| Oct 02 2013 |
17013 |
401.9 |
| Sep 25 2013 |
13814 |
411.94 |
| Sep 25 2013 |
7330 |
408.07 |
| Sep 25 2013 |
16965 |
401.9 |
| Sep 18 2013 |
13744 |
411.94 |
| Sep 18 2013 |
7285 |
408.07 |
| Sep 18 2013 |
16835 |
401.9 |
| Sep 11 2013 |
7192 |
408.07 |
| Sep 11 2013 |
13650 |
411.94 |
| Sep 11 2013 |
16711 |
401.9 |
| Sep 04 2013 |
13683 |
411.94 |
| Sep 04 2013 |
7257 |
408.07 |
| Sep 04 2013 |
16839 |
401.9 |
| Aug 28 2013 |
7455 |
408.07 |
| Aug 28 2013 |
13677 |
411.94 |
| Aug 28 2013 |
16826 |
401.9 |
| Aug 21 2013 |
7455 |
408.07 |
| Aug 21 2013 |
13742 |
411.94 |
| Aug 21 2013 |
16904 |
401.9 |
| Aug 14 2013 |
13839 |
411.94 |
| Aug 14 2013 |
7003 |
408.07 |
| Aug 14 2013 |
16662 |
401.9 |
| Aug 07 2013 |
7086 |
408.07 |
| Aug 07 2013 |
14029 |
411.94 |
| Aug 07 2013 |
16842 |
401.9 |
| Jul 31 2013 |
7102 |
408.07 |
| Jul 31 2013 |
14133 |
411.94 |
| Jul 31 2013 |
17047 |
401.9 |
| Jul 24 2013 |
14283 |
411.94 |
| Jul 24 2013 |
7133 |
408.07 |
| Jul 24 2013 |
17162 |
401.9 |
| Jul 17 2013 |
13817 |
406.44 |
| Jul 17 2013 |
7048 |
408.07 |
| Jul 17 2013 |
16955 |
400.31 |
| Jul 10 2013 |
13960 |
406.44 |
| Jul 10 2013 |
7206 |
408.07 |
| Jul 10 2013 |
17149 |
400.31 |
| Jul 03 2013 |
14099 |
406.44 |
| Jul 03 2013 |
7105 |
408.07 |
| Jul 03 2013 |
17168 |
400.31 |
| Jun 26 2013 |
6987 |
408.07 |
| Jun 26 2013 |
14365 |
406.44 |
| Jun 26 2013 |
17382 |
400.31 |
| Jun 19 2013 |
6786 |
408.07 |
| Jun 19 2013 |
14509 |
406.44 |
| Jun 19 2013 |
17318 |
400.31 |
| Jun 12 2013 |
14565 |
406.44 |
| Jun 12 2013 |
7026 |
408.07 |
| Jun 12 2013 |
17528 |
400.31 |
| Jun 05 2013 |
2288 |
298.11 |
| Jun 05 2013 |
14411 |
406.44 |
| Jun 05 2013 |
14296 |
378.32 |
| May 29 2013 |
14428 |
406.44 |
| May 29 2013 |
2285 |
298.11 |
| May 29 2013 |
14295 |
378.32 |
| May 22 2013 |
2311 |
298.11 |
| May 22 2013 |
14636 |
406.44 |
| May 22 2013 |
14580 |
378.32 |
| May 15 2013 |
14677 |
406.44 |
| May 15 2013 |
2348 |
298.11 |
| May 15 2013 |
14596 |
378.32 |
| May 08 2013 |
14617 |
406.44 |
| May 08 2013 |
2189 |
298.11 |
| May 08 2013 |
14538 |
378.32 |
| May 01 2013 |
14751 |
406.44 |
| May 01 2013 |
2278 |
298.11 |
| May 01 2013 |
14696 |
378.32 |
| Apr 24 2013 |
15364 |
412.25 |
| Apr 24 2013 |
2271 |
298.11 |
| Apr 24 2013 |
15507 |
384.13 |
| Apr 17 2013 |
2340 |
298.11 |
| Apr 17 2013 |
15766 |
416.17 |
| Apr 17 2013 |
15593 |
384.13 |
| Apr 10 2013 |
13004 |
391.8 |
| Apr 10 2013 |
2316 |
298.11 |
| Apr 10 2013 |
13464 |
368.67 |
| Apr 03 2013 |
2299 |
298.11 |
| Apr 03 2013 |
12953 |
391.8 |
| Apr 03 2013 |
13460 |
368.67 |
| Mar 27 2013 |
2346 |
298.11 |
| Mar 27 2013 |
11169 |
372.48 |
| Mar 27 2013 |
13550 |
368.67 |
| Mar 20 2013 |
3054 |
329.65 |
| Mar 20 2013 |
12759 |
391.8 |
| Mar 20 2013 |
13502 |
368.67 |
| Mar 13 2013 |
1675 |
298.11 |
| Mar 13 2013 |
11093 |
348.13 |
| Oct 19 2012 |
13967 |
419.56 |
| Oct 19 2012 |
2938 |
329.65 |
| Oct 19 2012 |
15206 |
391.32 |
| Sep 23 2012 |
2900 |
329.65 |
| Sep 23 2012 |
13890 |
419.56 |
| Sep 23 2012 |
15110 |
391.32 |
| Aug 31 2012 |
2753 |
329.65 |
| Aug 31 2012 |
13538 |
419.56 |
| Aug 31 2012 |
14821 |
391.32 |
| Aug 24 2012 |
2732 |
329.65 |
| Aug 24 2012 |
13366 |
419.56 |
| Aug 24 2012 |
14736 |
391.32 |
| Aug 10 2012 |
2649 |
329.65 |
| Aug 10 2012 |
12916 |
419.56 |
| Aug 10 2012 |
14430 |
391.32 |
| Aug 03 2012 |
2573 |
329.65 |
| Aug 03 2012 |
12709 |
419.56 |
| Aug 03 2012 |
14268 |
391.32 |
| Jul 27 2012 |
2477 |
329.65 |
| Jul 27 2012 |
12309 |
419.56 |
| Jul 27 2012 |
14007 |
391.32 |
| Jul 06 2012 |
11530 |
416.76 |
| Jul 06 2012 |
2347 |
329.65 |
| Jul 06 2012 |
13078 |
385.69 |
| Jun 22 2012 |
10478 |
416.76 |
| Jun 22 2012 |
2471 |
329.65 |
| Jun 22 2012 |
12495 |
385.69 |
| Jun 15 2012 |
10700 |
420.14 |
| Jun 15 2012 |
2682 |
329.65 |
| Jun 15 2012 |
11828 |
375.26 |
| Jun 08 2012 |
3439 |
361.2 |
| Jun 08 2012 |
10667 |
420.14 |
| Jun 08 2012 |
13251 |
389.79 |
| Jun 01 2012 |
10204 |
420.14 |
| Jun 01 2012 |
3641 |
361.2 |
| Jun 01 2012 |
13096 |
389.79 |
| May 25 2012 |
7429 |
399.32 |
| May 25 2012 |
3578 |
361.2 |
| May 25 2012 |
10837 |
375.26 |
| May 18 2012 |
3733 |
361.2 |
| May 18 2012 |
7536 |
399.32 |
| May 18 2012 |
10990 |
375.26 |
| May 11 2012 |
3726 |
361.2 |
| May 11 2012 |
7440 |
399.32 |
| May 11 2012 |
11012 |
375.26 |
| May 04 2012 |
7133 |
399.32 |
| May 04 2012 |
3513 |
361.2 |
| May 04 2012 |
10758 |
375.26 |
| Apr 27 2012 |
3162 |
361.2 |
| Apr 27 2012 |
7118 |
402.68 |
| Apr 27 2012 |
11670 |
387.72 |
| Apr 13 2012 |
2732 |
361.2 |
| Apr 13 2012 |
8837 |
361.2 |
| Apr 06 2012 |
2557 |
361.2 |
| Apr 06 2012 |
8666 |
361.2 |
| Oct 15 2010 |
4745 |
334.25 |
| Aug 15 2010 |
4632 |
334.25 |
| Aug 01 2010 |
4411 |
334.25 |
| Jul 15 2010 |
4100 |
334.25 |
| Jul 01 2010 |
4272 |
334.25 |
| Jun 15 2010 |
4099 |
334.25 |
| May 27 2010 |
3448 |
334.25 |
