| Jan 25 2024 |
469 |
243.75 |
| Jan 18 2024 |
469 |
243.75 |
| Jan 11 2024 |
466 |
243.75 |
| Jan 04 2024 |
466 |
243.75 |
| Dec 28 2023 |
466 |
243.75 |
| Dec 21 2023 |
466 |
243.75 |
| Dec 14 2023 |
466 |
243.75 |
| Dec 07 2023 |
467 |
243.75 |
| Nov 30 2023 |
471 |
243.75 |
| Nov 23 2023 |
478 |
243.75 |
| Nov 16 2023 |
481 |
243.75 |
| Nov 09 2023 |
474 |
243.75 |
| Nov 02 2023 |
470 |
243.75 |
| Oct 26 2023 |
472 |
243.75 |
| Oct 19 2023 |
468 |
243.75 |
| Oct 12 2023 |
459 |
243.75 |
| Oct 05 2023 |
462 |
243.75 |
| Sep 28 2023 |
477 |
243.75 |
| Sep 21 2023 |
478 |
243.75 |
| Sep 14 2023 |
476 |
243.75 |
| Sep 07 2023 |
487 |
243.75 |
| Aug 31 2023 |
487 |
243.75 |
| Aug 24 2023 |
490 |
243.75 |
| Aug 17 2023 |
496 |
243.75 |
| Aug 10 2023 |
495 |
243.75 |
| Aug 03 2023 |
494 |
243.75 |
| Jul 27 2023 |
491 |
243.75 |
| Jul 20 2023 |
473 |
243.75 |
| Jul 13 2023 |
488 |
243.75 |
| Jul 06 2023 |
486 |
243.75 |
| Jun 29 2023 |
483 |
243.75 |
| Jun 22 2023 |
504 |
243.75 |
| Jun 15 2023 |
501 |
243.75 |
| Jun 08 2023 |
506 |
243.75 |
| Jun 01 2023 |
489 |
243.75 |
| May 25 2023 |
473 |
243.75 |
| May 18 2023 |
477 |
243.75 |
| May 11 2023 |
504 |
243.75 |
| May 04 2023 |
487 |
243.75 |
| Apr 27 2023 |
460 |
243.75 |
| Apr 20 2023 |
481 |
243.75 |
| Apr 13 2023 |
469 |
243.75 |
| Apr 06 2023 |
457 |
243.75 |
| Mar 30 2023 |
427 |
243.75 |
| Mar 23 2023 |
413 |
243.75 |
| Mar 16 2023 |
414 |
243.75 |
| Mar 09 2023 |
415 |
243.75 |
| Mar 02 2023 |
414 |
243.75 |
| Feb 23 2023 |
413 |
243.75 |
| Feb 16 2023 |
409 |
243.75 |
| Feb 09 2023 |
409 |
243.75 |
| Feb 02 2023 |
409 |
243.75 |
| Jan 26 2023 |
409 |
243.75 |
| Jan 19 2023 |
407 |
243.75 |
| Jan 12 2023 |
407 |
243.75 |
| Jan 05 2023 |
407 |
243.75 |
| Dec 29 2022 |
407 |
243.75 |
| Dec 22 2022 |
407 |
243.75 |
| Dec 15 2022 |
407 |
243.75 |
| Dec 08 2022 |
406 |
243.75 |
| Dec 01 2022 |
416 |
243.75 |
| Nov 24 2022 |
416 |
243.75 |
| Nov 17 2022 |
415 |
243.75 |
| Nov 10 2022 |
414 |
243.75 |
| Nov 03 2022 |
410 |
243.75 |
| Oct 27 2022 |
413 |
243.75 |
| Oct 20 2022 |
412 |
243.75 |
| Oct 13 2022 |
411 |
243.75 |
| Oct 06 2022 |
412 |
243.75 |
| Sep 29 2022 |
405 |
243.75 |
| Sep 22 2022 |
403 |
243.75 |
| Sep 15 2022 |
402 |
243.75 |
| Sep 08 2022 |
411 |
243.75 |
| Sep 01 2022 |
410 |
243.75 |
| Aug 25 2022 |
411 |
243.75 |
| Aug 18 2022 |
412 |
243.75 |
| Aug 11 2022 |
412 |
243.75 |
| Aug 04 2022 |
412 |
243.75 |
| Jul 28 2022 |
412 |
243.75 |
| Jul 21 2022 |
418 |
243.75 |
| Jul 14 2022 |
418 |
243.75 |
| Jul 07 2022 |
411 |
243.75 |
| Jun 30 2022 |
411 |
243.75 |
| Jun 23 2022 |
408 |
243.75 |
| Jun 16 2022 |
409 |
243.75 |
