| Mar 27 2024 |
2499 |
763.08 |
| Mar 21 2024 |
2497 |
753.85 |
| Mar 14 2024 |
2456 |
753.85 |
| Mar 07 2024 |
2411 |
753.85 |
| Feb 29 2024 |
2407 |
753.85 |
| Feb 22 2024 |
2407 |
753.85 |
| Feb 15 2024 |
2943 |
756.92 |
| Feb 08 2024 |
2951 |
756.92 |
| Feb 01 2024 |
2952 |
756.92 |
| Jan 25 2024 |
2952 |
756.92 |
| Jan 18 2024 |
2982 |
756.92 |
| Jan 11 2024 |
2982 |
756.92 |
| Jan 04 2024 |
2982 |
756.92 |
| Dec 28 2023 |
2955 |
756.92 |
| Dec 21 2023 |
2955 |
756.92 |
| Dec 14 2023 |
2955 |
756.92 |
| Dec 07 2023 |
2923 |
756.92 |
| Nov 30 2023 |
1940 |
756.92 |
| Nov 23 2023 |
1562 |
756.92 |
| Nov 16 2023 |
1293 |
756.92 |
| Nov 09 2023 |
1266 |
756.92 |
| Nov 02 2023 |
1257 |
756.92 |
| Oct 26 2023 |
1047 |
756.92 |
| Oct 19 2023 |
1048 |
756.92 |
| Oct 12 2023 |
1061 |
756.92 |
| Oct 05 2023 |
1061 |
756.92 |
| Sep 28 2023 |
970 |
756.92 |
| Sep 21 2023 |
963 |
756.92 |
| Sep 14 2023 |
966 |
756.92 |
| Sep 07 2023 |
978 |
756.92 |
| Aug 31 2023 |
977 |
756.92 |
| Aug 24 2023 |
978 |
756.92 |
| Aug 17 2023 |
980 |
756.92 |
| Aug 10 2023 |
980 |
756.92 |
| Aug 03 2023 |
979 |
756.92 |
| Jul 27 2023 |
979 |
756.92 |
| Jul 20 2023 |
865 |
756.92 |
| Jul 13 2023 |
866 |
756.92 |
| Jul 06 2023 |
780 |
756.92 |
| Jun 29 2023 |
758 |
756.92 |
| Jun 22 2023 |
760 |
756.92 |
| Jun 15 2023 |
619 |
756.92 |
| Jun 08 2023 |
577 |
756.92 |
| Jun 01 2023 |
531 |
756.92 |
| May 25 2023 |
489 |
756.92 |
| May 18 2023 |
489 |
756.92 |
| May 11 2023 |
494 |
756.92 |
| May 04 2023 |
490 |
756.92 |
| Apr 27 2023 |
466 |
756.92 |
| Apr 20 2023 |
474 |
756.92 |
| Apr 13 2023 |
481 |
756.92 |
| Apr 06 2023 |
490 |
756.92 |
| Mar 30 2023 |
482 |
756.92 |
| Mar 23 2023 |
502 |
756.92 |
| Mar 16 2023 |
526 |
756.92 |
| Mar 09 2023 |
536 |
756.92 |
| Mar 02 2023 |
536 |
756.92 |
| Feb 23 2023 |
553 |
756.92 |
| Feb 16 2023 |
566 |
756.92 |
| Feb 09 2023 |
566 |
756.92 |
| Feb 02 2023 |
565 |
756.92 |
| Jan 26 2023 |
565 |
756.92 |
| Jan 19 2023 |
565 |
756.92 |
| Jan 12 2023 |
565 |
756.92 |
| Jan 05 2023 |
565 |
756.92 |
| Dec 29 2022 |
565 |
756.92 |
| Dec 22 2022 |
565 |
756.92 |
| Dec 15 2022 |
565 |
756.92 |
| Dec 08 2022 |
565 |
756.92 |
| Dec 01 2022 |
566 |
756.92 |
| Nov 24 2022 |
566 |
756.92 |
| Nov 17 2022 |
567 |
756.92 |
| Nov 10 2022 |
570 |
756.92 |
| Nov 03 2022 |
555 |
756.92 |
| Oct 27 2022 |
555 |
756.92 |
| Oct 20 2022 |
556 |
756.92 |
| Oct 13 2022 |
556 |
756.92 |
| Oct 06 2022 |
533 |
756.92 |
| Sep 29 2022 |
535 |
756.92 |
| Sep 22 2022 |
527 |
756.92 |
| Sep 15 2022 |
528 |
756.92 |
| Sep 08 2022 |
512 |
756.92 |
| Sep 01 2022 |
514 |
756.92 |
| Aug 25 2022 |
514 |
756.92 |
| Aug 18 2022 |
514 |
756.92 |
| Aug 11 2022 |
514 |
756.92 |
| Aug 04 2022 |
514 |
756.92 |
| Jul 28 2022 |
514 |
756.92 |
| Jul 21 2022 |
511 |
756.92 |
| Jul 14 2022 |
511 |
756.92 |
| Jul 07 2022 |
507 |
756.92 |
| Jun 30 2022 |
507 |
756.92 |
| Jun 23 2022 |
505 |
756.92 |
| Jun 16 2022 |
504 |
756.92 |
