| Apr 30 2024 |
668 |
302.31 |
| Apr 30 2024 |
1980 |
363.07 |
| Apr 30 2024 |
2269 |
299.38 |
| Apr 24 2024 |
1303 |
304.79 |
| Apr 24 2024 |
6177 |
399.12 |
| Apr 24 2024 |
3474 |
304.79 |
| Apr 17 2024 |
1473 |
304.79 |
| Apr 17 2024 |
5698 |
388.21 |
| Apr 17 2024 |
3595 |
304.79 |
| Apr 10 2024 |
1469 |
304.79 |
| Apr 10 2024 |
5689 |
388.21 |
| Apr 10 2024 |
3591 |
304.79 |
| Apr 03 2024 |
1478 |
304.79 |
| Apr 03 2024 |
5680 |
388.21 |
| Apr 03 2024 |
3614 |
304.79 |
| Mar 27 2024 |
1492 |
304.79 |
| Mar 27 2024 |
5670 |
388.21 |
| Mar 27 2024 |
3625 |
304.79 |
| Mar 21 2024 |
1515 |
304.79 |
| Mar 21 2024 |
5697 |
388.21 |
| Mar 21 2024 |
3617 |
304.79 |
| Mar 14 2024 |
1493 |
304.79 |
| Mar 14 2024 |
5669 |
388.21 |
| Mar 14 2024 |
3568 |
304.79 |
| Mar 07 2024 |
1499 |
304.79 |
| Mar 07 2024 |
5703 |
388.21 |
| Mar 07 2024 |
3570 |
304.79 |
| Feb 29 2024 |
1542 |
304.79 |
| Feb 29 2024 |
5711 |
388.21 |
| Feb 29 2024 |
3591 |
304.79 |
| Feb 22 2024 |
1626 |
307.96 |
| Feb 22 2024 |
5685 |
388.21 |
| Feb 22 2024 |
3781 |
307.97 |
| Feb 15 2024 |
1626 |
307.96 |
| Feb 15 2024 |
5690 |
388.21 |
| Feb 15 2024 |
3782 |
307.97 |
| Feb 08 2024 |
1606 |
307.96 |
| Feb 08 2024 |
5691 |
388.21 |
| Feb 08 2024 |
3745 |
307.97 |
| Feb 01 2024 |
1496 |
307.96 |
| Feb 01 2024 |
5738 |
388.21 |
| Feb 01 2024 |
3673 |
307.97 |
| Jan 25 2024 |
1484 |
307.96 |
| Jan 25 2024 |
5745 |
388.21 |
| Jan 25 2024 |
3663 |
307.97 |
| Jan 18 2024 |
1484 |
307.96 |
| Jan 18 2024 |
5741 |
388.21 |
| Jan 18 2024 |
3653 |
307.97 |
| Jan 11 2024 |
1484 |
307.96 |
| Jan 11 2024 |
5742 |
388.21 |
| Jan 11 2024 |
3651 |
307.97 |
| Jan 04 2024 |
1484 |
307.96 |
| Jan 04 2024 |
5742 |
388.21 |
| Jan 04 2024 |
3649 |
307.97 |
| Dec 28 2023 |
1484 |
307.96 |
| Dec 28 2023 |
5744 |
388.21 |
| Dec 28 2023 |
3650 |
307.97 |
| Dec 21 2023 |
1484 |
307.96 |
| Dec 21 2023 |
5744 |
388.21 |
| Dec 21 2023 |
3650 |
307.97 |
| Dec 14 2023 |
1484 |
307.96 |
| Dec 14 2023 |
5743 |
388.21 |
| Dec 14 2023 |
3650 |
307.97 |
| Dec 07 2023 |
1484 |
307.96 |
| Dec 07 2023 |
5743 |
388.21 |
| Dec 07 2023 |
3650 |
307.97 |
| Nov 30 2023 |
1482 |
307.96 |
| Nov 30 2023 |
5740 |
388.21 |
| Nov 30 2023 |
3652 |
307.97 |
| Nov 23 2023 |
1482 |
307.96 |
| Nov 23 2023 |
5740 |
388.21 |
| Nov 23 2023 |
3648 |
307.97 |
| Nov 16 2023 |
1482 |
307.96 |
| Nov 16 2023 |
5739 |
388.21 |
| Nov 16 2023 |
3644 |
307.97 |
| Nov 09 2023 |
1483 |
307.96 |
| Nov 09 2023 |
5739 |
388.21 |
| Nov 09 2023 |
3645 |
307.97 |
| Nov 02 2023 |
1483 |
307.96 |
| Nov 02 2023 |
5739 |
388.21 |
| Nov 02 2023 |
3645 |
307.97 |
| Oct 26 2023 |
1475 |
307.96 |
| Oct 26 2023 |
5761 |
388.21 |
| Oct 26 2023 |
3645 |
307.97 |
| Oct 19 2023 |
1474 |
307.96 |
| Oct 19 2023 |
5762 |
388.21 |
| Oct 19 2023 |
3616 |
307.97 |
| Oct 12 2023 |
1474 |
307.96 |
| Oct 12 2023 |
5764 |
388.21 |
| Oct 12 2023 |
3618 |
307.97 |
| Oct 05 2023 |
1476 |
307.96 |
| Oct 05 2023 |
5769 |
388.21 |
| Oct 05 2023 |
3542 |
307.97 |
| Sep 28 2023 |
1504 |
307.96 |
| Sep 28 2023 |
5770 |
388.21 |
| Sep 28 2023 |
3573 |
307.97 |
| Sep 21 2023 |
1504 |
307.96 |
| Sep 21 2023 |
5764 |
388.21 |
| Sep 21 2023 |
3561 |
307.97 |
| Sep 14 2023 |
1519 |
307.96 |
| Sep 14 2023 |
5778 |
388.21 |
| Sep 14 2023 |
3572 |
307.97 |
| Sep 07 2023 |
1522 |
307.96 |
| Sep 07 2023 |
5779 |
388.21 |
| Sep 07 2023 |
3577 |
307.97 |
| Aug 31 2023 |
1539 |
307.96 |
| Aug 31 2023 |
5826 |
388.21 |
| Aug 31 2023 |
3605 |
307.97 |
| Aug 24 2023 |
1562 |
307.96 |
| Aug 24 2023 |
5799 |
388.21 |
| Aug 24 2023 |
3596 |
307.97 |
| Aug 17 2023 |
1691 |
313.06 |
| Aug 17 2023 |
5823 |
388.21 |
| Aug 17 2023 |
3958 |
315.08 |
| Aug 10 2023 |
1694 |
313.06 |
| Aug 10 2023 |
5805 |
388.21 |
| Aug 10 2023 |
3984 |
315.08 |
| Aug 03 2023 |
1693 |
313.06 |
| Aug 03 2023 |
5769 |
388.21 |
| Aug 03 2023 |
3969 |
315.08 |
| Jul 27 2023 |
1710 |
313.06 |
| Jul 27 2023 |
5759 |
388.21 |
| Jul 27 2023 |
3959 |
315.08 |
| Jul 20 2023 |
2185 |
329.16 |
| Jul 20 2023 |
5807 |
388.21 |
| Jul 20 2023 |
4849 |
333.37 |
| Jul 13 2023 |
2192 |
329.16 |
| Jul 13 2023 |
5829 |
388.21 |
| Jul 13 2023 |
4883 |
333.37 |
| Jul 06 2023 |
2216 |
329.16 |
| Jul 06 2023 |
5840 |
388.21 |
| Jul 06 2023 |
4889 |
333.37 |
| Jun 29 2023 |
2212 |
329.16 |
| Jun 29 2023 |
5792 |
388.21 |
| Jun 29 2023 |
4876 |
333.37 |
| Jun 22 2023 |
2216 |
329.16 |
| Jun 22 2023 |
5771 |
388.21 |
| Jun 22 2023 |
4862 |
333.37 |
| Jun 15 2023 |
2238 |
329.16 |
| Jun 15 2023 |
5816 |
388.21 |
| Jun 15 2023 |
4876 |
333.37 |
| Jun 08 2023 |
2260 |
329.16 |
| Jun 08 2023 |
5829 |
388.21 |
| Jun 08 2023 |
4898 |
333.37 |
| Jun 01 2023 |
2272 |
329.16 |
| Jun 01 2023 |
5731 |
388.21 |
| Jun 01 2023 |
4882 |
333.37 |
| May 25 2023 |
2256 |
329.16 |
| May 25 2023 |
5693 |
388.21 |
| May 25 2023 |
4870 |
333.37 |
| May 18 2023 |
2241 |
329.16 |
| May 18 2023 |
5932 |
396.14 |
| May 18 2023 |
4631 |
329.16 |
| May 11 2023 |
2629 |
344.31 |
| May 11 2023 |
5895 |
396.14 |
| May 11 2023 |
5473 |
345.95 |
| May 04 2023 |
2563 |
344.31 |
| May 04 2023 |
5375 |
384.9 |
| May 04 2023 |
5187 |
342.31 |
| Apr 27 2023 |
2622 |
347.75 |
| Apr 27 2023 |
5345 |
384.9 |
| Apr 27 2023 |
5240 |
344.11 |
| Apr 20 2023 |
2593 |
347.75 |
| Apr 20 2023 |
5290 |
384.9 |
| Apr 20 2023 |
5183 |
344.11 |
| Apr 13 2023 |
2558 |
347.75 |
| Apr 13 2023 |
5266 |
384.9 |
| Apr 13 2023 |
5166 |
344.11 |
| Apr 06 2023 |
2538 |
347.75 |
| Apr 06 2023 |
5257 |
384.9 |
| Apr 06 2023 |
5156 |
344.11 |
| Mar 30 2023 |
2505 |
347.75 |
| Mar 30 2023 |
5248 |
384.9 |
| Mar 30 2023 |
5143 |
344.11 |
| Mar 23 2023 |
2478 |
347.75 |
| Mar 23 2023 |
2516 |
374.05 |
| Mar 23 2023 |
5114 |
344.11 |
| Mar 16 2023 |
2454 |
347.75 |
| Mar 16 2023 |
2495 |
374.05 |
| Mar 16 2023 |
5072 |
344.11 |
| Mar 09 2023 |
2378 |
347.75 |
| Mar 09 2023 |
2495 |
374.05 |
| Mar 09 2023 |
5032 |
344.11 |
| Mar 02 2023 |
2536 |
354.77 |
| Mar 02 2023 |
2477 |
374.05 |
| Mar 02 2023 |
5265 |
349.55 |
| Feb 23 2023 |
2542 |
354.77 |
| Feb 23 2023 |
2475 |
374.05 |
| Feb 23 2023 |
5260 |
349.55 |
| Feb 16 2023 |
2482 |
354.77 |
| Feb 16 2023 |
2469 |
374.05 |
| Feb 16 2023 |
5209 |
349.55 |
| Feb 09 2023 |
2482 |
354.77 |
| Feb 09 2023 |
2469 |
374.05 |
| Feb 09 2023 |
5201 |
349.55 |
| Feb 02 2023 |
2480 |
354.77 |
| Feb 02 2023 |
2454 |
374.05 |
| Feb 02 2023 |
5179 |
349.55 |
| Jan 26 2023 |
2480 |
354.77 |
| Jan 26 2023 |
2443 |
374.05 |
| Jan 26 2023 |
5170 |
349.55 |
| Jan 19 2023 |
2480 |
354.77 |
| Jan 19 2023 |
2437 |
374.05 |
| Jan 19 2023 |
5165 |
349.55 |
| Jan 12 2023 |
2480 |
354.77 |
| Jan 12 2023 |
2433 |
374.05 |
| Jan 12 2023 |
5161 |
349.55 |
| Jan 05 2023 |
2480 |
354.77 |
| Jan 05 2023 |
2433 |
374.05 |
| Jan 05 2023 |
5161 |
349.55 |
| Dec 29 2022 |
2480 |
354.77 |
| Dec 29 2022 |
2434 |
374.05 |
| Dec 29 2022 |
5161 |
349.55 |
| Dec 22 2022 |
2480 |
354.77 |
| Dec 22 2022 |
2434 |
374.05 |
| Dec 22 2022 |
5161 |
349.55 |
| Dec 15 2022 |
2478 |
354.77 |
| Dec 15 2022 |
2434 |
374.05 |
| Dec 15 2022 |
5167 |
349.55 |
| Dec 08 2022 |
2478 |
354.77 |
| Dec 08 2022 |
2435 |
374.05 |
| Dec 08 2022 |
5162 |
349.55 |
| Dec 01 2022 |
2478 |
354.77 |
| Dec 01 2022 |
2435 |
374.05 |
| Dec 01 2022 |
5162 |
349.55 |
| Nov 24 2022 |
2478 |
354.77 |
| Nov 24 2022 |
2435 |
374.05 |
| Nov 24 2022 |
5162 |
349.55 |
| Nov 17 2022 |
2474 |
354.77 |
| Nov 17 2022 |
2432 |
374.05 |
| Nov 17 2022 |
5161 |
349.55 |
| Nov 10 2022 |
2475 |
354.77 |
| Nov 10 2022 |
2433 |
374.05 |
| Nov 10 2022 |
5162 |
349.55 |
| Nov 03 2022 |
2474 |
354.77 |
| Nov 03 2022 |
2436 |
374.05 |
| Nov 03 2022 |
5153 |
349.55 |
| Oct 27 2022 |
2474 |
354.77 |
| Oct 27 2022 |
2433 |
374.05 |
| Oct 27 2022 |
5150 |
349.55 |
| Oct 20 2022 |
2478 |
354.77 |
| Oct 20 2022 |
2434 |
374.05 |
| Oct 20 2022 |
5153 |
349.55 |
| Oct 13 2022 |
2470 |
354.77 |
| Oct 13 2022 |
2434 |
374.05 |
| Oct 13 2022 |
5150 |
349.55 |
| Oct 06 2022 |
2473 |
354.77 |
| Oct 06 2022 |
2435 |
374.05 |
| Oct 06 2022 |
5152 |
349.55 |
| Sep 29 2022 |
2466 |
354.77 |
| Sep 29 2022 |
2430 |
374.05 |
| Sep 29 2022 |
5151 |
349.55 |
| Sep 22 2022 |
2461 |
354.77 |
| Sep 22 2022 |
2423 |
374.05 |
| Sep 22 2022 |
5147 |
349.55 |
| Sep 15 2022 |
2459 |
354.77 |
| Sep 15 2022 |
2419 |
374.05 |
| Sep 15 2022 |
5143 |
349.55 |
| Sep 08 2022 |
2461 |
354.77 |
| Sep 08 2022 |
2409 |
374.05 |
| Sep 08 2022 |
5126 |
349.55 |
| Sep 01 2022 |
2435 |
354.77 |
| Sep 01 2022 |
2372 |
374.05 |
| Sep 01 2022 |
5058 |
349.55 |
| Aug 25 2022 |
2522 |
358.27 |
| Aug 25 2022 |
2351 |
374.05 |
| Aug 25 2022 |
5073 |
351.13 |
| Aug 18 2022 |
2479 |
358.27 |
| Aug 18 2022 |
2367 |
374.05 |
| Aug 18 2022 |
5047 |
351.13 |
| Aug 11 2022 |
2477 |
358.27 |
| Aug 11 2022 |
2368 |
374.05 |
| Aug 11 2022 |
5023 |
351.13 |
| Aug 04 2022 |
2460 |
358.27 |
| Aug 04 2022 |
2361 |
374.05 |
| Aug 04 2022 |
4998 |
351.13 |
| Jul 28 2022 |
2429 |
358.27 |
| Jul 28 2022 |
2319 |
374.05 |
| Jul 28 2022 |
4934 |
351.13 |
| Jul 21 2022 |
2413 |
358.27 |
| Jul 21 2022 |
2312 |
374.05 |
| Jul 21 2022 |
4871 |
351.13 |
| Jul 14 2022 |
2406 |
358.27 |
| Jul 14 2022 |
2303 |
374.05 |
| Jul 14 2022 |
4860 |
351.13 |
| Jul 07 2022 |
2372 |
358.27 |
| Jul 07 2022 |
2289 |
374.05 |
| Jul 07 2022 |
4822 |
351.13 |
| Jun 30 2022 |
2640 |
369.94 |
| Jun 30 2022 |
2296 |
374.05 |
| Jun 30 2022 |
5215 |
360.09 |
| Jun 23 2022 |
2634 |
369.94 |
| Jun 23 2022 |
2294 |
374.05 |
| Jun 23 2022 |
5198 |
360.09 |
| Jun 16 2022 |
2716 |
374.82 |
| Jun 16 2022 |
2312 |
374.05 |
| Jun 16 2022 |
5471 |
368.77 |
| Jun 09 2022 |
2683 |
374.82 |
| Jun 09 2022 |
2299 |
374.05 |
| Jun 09 2022 |
5392 |
368.77 |
| Jun 02 2022 |
2625 |
374.82 |
| Jun 02 2022 |
2278 |
374.05 |
| Jun 02 2022 |
5254 |
368.77 |
| May 26 2022 |
2587 |
374.82 |
| May 26 2022 |
1641 |
344.58 |
| May 26 2022 |
5136 |
368.77 |
| May 19 2022 |
2490 |
374.82 |
| May 19 2022 |
1605 |
344.58 |
| May 19 2022 |
5005 |
368.77 |
| May 12 2022 |
2473 |
374.82 |
| May 12 2022 |
1606 |
344.58 |
| May 12 2022 |
4964 |
368.77 |
| May 05 2022 |
2392 |
374.82 |
| May 05 2022 |
1598 |
344.58 |
| May 05 2022 |
4831 |
368.77 |
| Apr 28 2022 |
2316 |
374.82 |
| Apr 28 2022 |
1600 |
344.58 |
| Apr 28 2022 |
4715 |
368.77 |
| Apr 21 2022 |
2291 |
381.59 |
| Apr 21 2022 |
5092 |
381.59 |
| Apr 14 2022 |
2163 |
381.59 |
| Apr 14 2022 |
5011 |
381.59 |
| Apr 07 2022 |
2062 |
381.59 |
| Apr 07 2022 |
4937 |
381.59 |
| Mar 31 2022 |
2051 |
381.59 |
| Mar 31 2022 |
4927 |
381.59 |
| Mar 24 2022 |
1913 |
381.59 |
| Mar 24 2022 |
4792 |
381.59 |
| Mar 17 2022 |
1909 |
381.59 |
| Mar 17 2022 |
4758 |
381.59 |
| Mar 10 2022 |
1804 |
381.59 |
| Mar 10 2022 |
4685 |
381.59 |
| Mar 03 2022 |
1825 |
381.59 |
| Mar 03 2022 |
4692 |
381.59 |
| Feb 24 2022 |
2254 |
387.06 |
| Feb 24 2022 |
2934 |
387.06 |
