| Apr 17 2024 |
632 |
515.35 |
| Apr 17 2024 |
817 |
515.35 |
| Apr 10 2024 |
638 |
515.35 |
| Apr 10 2024 |
825 |
515.35 |
| Apr 03 2024 |
632 |
515.35 |
| Apr 03 2024 |
811 |
515.35 |
| Mar 27 2024 |
646 |
515.35 |
| Mar 27 2024 |
822 |
515.35 |
| Mar 21 2024 |
633 |
515.35 |
| Mar 21 2024 |
794 |
515.35 |
| Mar 14 2024 |
635 |
515.35 |
| Mar 14 2024 |
812 |
515.35 |
| Mar 07 2024 |
638 |
515.35 |
| Mar 07 2024 |
805 |
515.35 |
| Feb 29 2024 |
635 |
515.35 |
| Feb 29 2024 |
795 |
515.35 |
| Feb 22 2024 |
642 |
515.35 |
| Feb 22 2024 |
804 |
515.35 |
| Feb 15 2024 |
696 |
525.18 |
| Feb 15 2024 |
907 |
525.18 |
| Feb 08 2024 |
684 |
525.18 |
| Feb 08 2024 |
893 |
525.18 |
| Feb 01 2024 |
681 |
525.18 |
| Feb 01 2024 |
889 |
525.18 |
| Jan 25 2024 |
678 |
525.18 |
| Jan 25 2024 |
877 |
525.18 |
| Jan 18 2024 |
678 |
525.18 |
| Jan 18 2024 |
878 |
525.18 |
| Jan 11 2024 |
678 |
525.18 |
| Jan 11 2024 |
878 |
525.18 |
| Jan 04 2024 |
678 |
525.18 |
| Jan 04 2024 |
871 |
525.18 |
| Dec 28 2023 |
678 |
525.18 |
| Dec 28 2023 |
871 |
525.18 |
| Dec 21 2023 |
678 |
525.18 |
| Dec 21 2023 |
871 |
525.18 |
| Dec 14 2023 |
678 |
525.18 |
| Dec 14 2023 |
871 |
525.18 |
| Dec 07 2023 |
678 |
525.18 |
| Dec 07 2023 |
871 |
525.18 |
| Nov 30 2023 |
677 |
525.18 |
| Nov 30 2023 |
872 |
525.18 |
| Nov 23 2023 |
663 |
525.18 |
| Nov 23 2023 |
851 |
525.18 |
| Nov 16 2023 |
661 |
525.18 |
| Nov 16 2023 |
844 |
525.18 |
| Nov 09 2023 |
668 |
525.18 |
| Nov 09 2023 |
840 |
525.18 |
| Nov 02 2023 |
667 |
525.18 |
| Nov 02 2023 |
839 |
525.18 |
| Oct 26 2023 |
666 |
525.18 |
| Oct 26 2023 |
850 |
525.18 |
| Oct 19 2023 |
668 |
525.18 |
| Oct 19 2023 |
834 |
525.18 |
| Oct 12 2023 |
653 |
525.18 |
| Oct 12 2023 |
821 |
525.18 |
| Oct 05 2023 |
651 |
525.18 |
| Oct 05 2023 |
798 |
525.18 |
| Sep 28 2023 |
650 |
525.18 |
| Sep 28 2023 |
792 |
525.18 |
| Sep 21 2023 |
652 |
525.18 |
| Sep 21 2023 |
793 |
525.18 |
| Sep 14 2023 |
650 |
525.18 |
| Sep 14 2023 |
819 |
525.18 |
| Sep 07 2023 |
649 |
525.18 |
| Sep 07 2023 |
828 |
525.18 |
| Aug 31 2023 |
623 |
525.18 |
| Aug 31 2023 |
821 |
525.18 |
| Aug 24 2023 |
624 |
525.18 |
| Aug 24 2023 |
825 |
525.18 |
| Aug 17 2023 |
624 |
525.18 |
| Aug 17 2023 |
844 |
525.18 |
| Aug 10 2023 |
623 |
525.18 |
| Aug 10 2023 |
876 |
525.18 |
| Aug 03 2023 |
623 |
525.18 |
| Aug 03 2023 |
878 |
525.18 |
| Jul 27 2023 |
626 |
525.18 |
| Jul 27 2023 |
908 |
525.18 |
| Jul 20 2023 |
640 |
525.18 |
| Jul 20 2023 |
821 |
525.18 |
| Jul 13 2023 |
640 |
525.18 |
| Jul 13 2023 |
820 |
525.18 |
| Jul 06 2023 |
638 |
525.18 |
| Jul 06 2023 |
816 |
525.18 |
| Jun 29 2023 |
640 |
525.18 |
| Jun 29 2023 |
817 |
525.18 |
| Jun 22 2023 |
638 |
525.18 |
| Jun 22 2023 |
803 |
525.18 |
| Jun 15 2023 |
606 |
525.18 |
| Jun 15 2023 |
794 |
525.18 |
| Jun 08 2023 |
603 |
525.18 |
| Jun 08 2023 |
789 |
525.18 |
| Jun 01 2023 |
599 |
525.18 |
| Jun 01 2023 |
774 |
525.18 |
| May 25 2023 |
599 |
525.18 |
| May 25 2023 |
758 |
525.18 |
| May 18 2023 |
613 |
525.18 |
| May 18 2023 |
746 |
525.18 |
| May 11 2023 |
622 |
525.18 |
| May 11 2023 |
764 |
525.18 |
| May 04 2023 |
617 |
525.18 |
| May 04 2023 |
752 |
525.18 |
| Apr 27 2023 |
616 |
525.18 |
| Apr 27 2023 |
761 |
525.18 |
| Apr 20 2023 |
610 |
525.18 |
| Apr 20 2023 |
764 |
525.18 |
| Apr 13 2023 |
612 |
525.18 |
| Apr 13 2023 |
751 |
525.18 |
| Apr 06 2023 |
600 |
525.18 |
| Apr 06 2023 |
750 |
525.18 |
| Mar 30 2023 |
598 |
525.18 |
| Mar 30 2023 |
733 |
525.18 |
| Mar 23 2023 |
607 |
525.18 |
| Mar 23 2023 |
749 |
525.18 |
| Mar 16 2023 |
598 |
525.18 |
| Mar 16 2023 |
743 |
525.18 |
| Mar 09 2023 |
613 |
525.18 |
| Mar 09 2023 |
747 |
525.18 |
| Mar 02 2023 |
608 |
525.18 |
| Mar 02 2023 |
750 |
525.18 |
| Feb 23 2023 |
607 |
525.18 |
| Feb 23 2023 |
748 |
525.18 |
| Feb 16 2023 |
599 |
525.18 |
| Feb 16 2023 |
748 |
525.18 |
| Feb 09 2023 |
595 |
525.18 |
| Feb 09 2023 |
746 |
525.18 |
| Feb 02 2023 |
589 |
525.18 |
| Feb 02 2023 |
744 |
525.18 |
| Jan 26 2023 |
630 |
525.18 |
| Jan 26 2023 |
786 |
525.18 |
| Jan 19 2023 |
630 |
525.18 |
| Jan 19 2023 |
784 |
525.18 |
| Jan 12 2023 |
630 |
525.18 |
| Jan 12 2023 |
784 |
525.18 |
| Jan 05 2023 |
630 |
525.18 |
| Jan 05 2023 |
785 |
525.18 |
| Dec 29 2022 |
630 |
525.18 |
| Dec 29 2022 |
785 |
525.18 |
| Dec 22 2022 |
630 |
525.18 |
| Dec 22 2022 |
785 |
525.18 |
| Dec 15 2022 |
632 |
525.18 |
| Dec 15 2022 |
786 |
525.18 |
| Dec 08 2022 |
632 |
525.18 |
| Dec 08 2022 |
786 |
525.18 |
| Dec 01 2022 |
632 |
525.18 |
| Dec 01 2022 |
786 |
525.18 |
| Nov 24 2022 |
632 |
525.18 |
| Nov 24 2022 |
786 |
525.18 |
| Nov 17 2022 |
633 |
525.18 |
| Nov 17 2022 |
789 |
525.18 |
| Nov 10 2022 |
633 |
525.18 |
| Nov 10 2022 |
789 |
525.18 |
| Nov 03 2022 |
633 |
525.18 |
| Nov 03 2022 |
791 |
525.18 |
| Oct 27 2022 |
632 |
525.18 |
| Oct 27 2022 |
791 |
525.18 |
| Oct 20 2022 |
637 |
525.18 |
| Oct 20 2022 |
796 |
525.18 |
| Oct 13 2022 |
639 |
525.18 |
| Oct 13 2022 |
792 |
525.18 |
| Oct 06 2022 |
639 |
525.18 |
| Oct 06 2022 |
792 |
525.18 |
| Sep 29 2022 |
635 |
525.18 |
| Sep 29 2022 |
792 |
525.18 |
| Sep 22 2022 |
630 |
525.18 |
| Sep 22 2022 |
785 |
525.18 |
| Sep 15 2022 |
630 |
525.18 |
| Sep 15 2022 |
785 |
525.18 |
| Sep 08 2022 |
631 |
525.18 |
| Sep 08 2022 |
786 |
525.18 |
| Sep 01 2022 |
622 |
525.18 |
| Sep 01 2022 |
788 |
525.18 |
| Aug 25 2022 |
619 |
525.18 |
| Aug 25 2022 |
789 |
525.18 |
| Aug 18 2022 |
624 |
525.18 |
| Aug 18 2022 |
792 |
525.18 |
| Aug 11 2022 |
625 |
525.18 |
| Aug 11 2022 |
792 |
525.18 |
| Aug 04 2022 |
630 |
525.18 |
| Aug 04 2022 |
802 |
525.18 |
| Jul 28 2022 |
621 |
525.18 |
| Jul 28 2022 |
799 |
525.18 |
| Jul 21 2022 |
612 |
525.18 |
| Jul 21 2022 |
797 |
525.18 |
| Jul 14 2022 |
606 |
525.18 |
| Jul 14 2022 |
804 |
525.18 |
| Jul 07 2022 |
614 |
525.18 |
| Jul 07 2022 |
794 |
525.18 |
| Jun 30 2022 |
608 |
525.18 |
| Jun 30 2022 |
792 |
525.18 |
| Jun 23 2022 |
610 |
525.18 |
| Jun 23 2022 |
799 |
525.18 |
| Jun 16 2022 |
602 |
525.18 |
| Jun 16 2022 |
803 |
525.18 |
| Jun 09 2022 |
589 |
525.18 |
| Jun 09 2022 |
810 |
525.18 |
| Jun 02 2022 |
577 |
525.18 |
| Jun 02 2022 |
813 |
525.18 |
| May 26 2022 |
576 |
525.18 |
| May 26 2022 |
815 |
525.18 |
| May 19 2022 |
574 |
525.18 |
| May 19 2022 |
799 |
525.18 |
| May 12 2022 |
574 |
525.18 |
| May 12 2022 |
779 |
525.18 |
| May 05 2022 |
581 |
525.18 |
| May 05 2022 |
749 |
525.18 |
| Apr 28 2022 |
588 |
525.18 |
| Apr 28 2022 |
776 |
525.18 |
| Apr 21 2022 |
579 |
535.02 |
| Apr 21 2022 |
771 |
535.02 |
| Apr 14 2022 |
587 |
535.02 |
| Apr 14 2022 |
767 |
535.02 |
| Apr 07 2022 |
585 |
535.02 |
| Apr 07 2022 |
770 |
535.02 |
| Mar 31 2022 |
587 |
535.02 |
| Mar 31 2022 |
774 |
535.02 |
| Mar 24 2022 |
579 |
535.02 |
| Mar 24 2022 |
758 |
535.02 |
| Mar 17 2022 |
576 |
535.02 |
| Mar 17 2022 |
750 |
535.02 |
| Mar 10 2022 |
572 |
535.02 |
| Mar 10 2022 |
752 |
535.02 |
| Mar 03 2022 |
592 |
535.02 |
| Mar 03 2022 |
763 |
535.02 |
| Feb 24 2022 |
571 |
535.02 |
| Feb 24 2022 |
756 |
535.02 |
