| May 05 2024 |
3836 |
407.81 |
| May 05 2024 |
4805 |
407.81 |
| May 01 2024 |
3837 |
407.81 |
| May 01 2024 |
5235 |
407.81 |
| Apr 24 2024 |
4798 |
407.81 |
| Apr 24 2024 |
2350 |
370.6 |
| Apr 24 2024 |
8677 |
395.41 |
| Apr 17 2024 |
4844 |
407.81 |
| Apr 17 2024 |
2323 |
370.6 |
| Apr 17 2024 |
8846 |
395.41 |
| Apr 10 2024 |
4871 |
407.81 |
| Apr 10 2024 |
2318 |
370.6 |
| Apr 10 2024 |
8828 |
395.41 |
| Apr 03 2024 |
4782 |
407.81 |
| Apr 03 2024 |
2314 |
370.6 |
| Apr 03 2024 |
8814 |
395.41 |
| Mar 27 2024 |
4840 |
407.81 |
| Mar 27 2024 |
2295 |
370.6 |
| Mar 27 2024 |
8831 |
395.41 |
| Mar 21 2024 |
4829 |
407.81 |
| Mar 21 2024 |
2289 |
370.6 |
| Mar 21 2024 |
8843 |
395.41 |
| Mar 14 2024 |
4821 |
407.81 |
| Mar 14 2024 |
2275 |
370.6 |
| Mar 14 2024 |
8739 |
395.41 |
| Mar 07 2024 |
4832 |
407.81 |
| Mar 07 2024 |
2281 |
370.6 |
| Mar 07 2024 |
8766 |
395.41 |
| Feb 29 2024 |
4825 |
407.81 |
| Feb 29 2024 |
2281 |
370.6 |
| Feb 29 2024 |
8828 |
395.41 |
| Feb 22 2024 |
3590 |
384.28 |
| Feb 22 2024 |
3266 |
400.84 |
| Feb 22 2024 |
8785 |
395.32 |
| Feb 15 2024 |
5225 |
419.2 |
| Feb 15 2024 |
3258 |
400.84 |
| Feb 15 2024 |
9787 |
411.85 |
| Feb 08 2024 |
5208 |
419.2 |
| Feb 08 2024 |
3246 |
400.84 |
| Feb 08 2024 |
9750 |
411.85 |
| Feb 01 2024 |
5043 |
419.2 |
| Feb 01 2024 |
3245 |
400.84 |
| Feb 01 2024 |
9631 |
411.85 |
| Jan 25 2024 |
5021 |
419.2 |
| Jan 25 2024 |
3228 |
400.84 |
| Jan 25 2024 |
9621 |
411.85 |
| Jan 18 2024 |
5021 |
419.2 |
| Jan 18 2024 |
3222 |
400.84 |
| Jan 18 2024 |
9620 |
411.85 |
| Jan 11 2024 |
5021 |
419.2 |
| Jan 11 2024 |
3213 |
400.84 |
| Jan 11 2024 |
9622 |
411.85 |
| Jan 04 2024 |
5021 |
419.2 |
| Jan 04 2024 |
3216 |
400.84 |
| Jan 04 2024 |
9615 |
411.85 |
| Dec 28 2023 |
5021 |
419.2 |
| Dec 28 2023 |
3214 |
400.84 |
| Dec 28 2023 |
9611 |
411.85 |
| Dec 21 2023 |
5021 |
419.2 |
| Dec 21 2023 |
3214 |
400.84 |
| Dec 21 2023 |
9611 |
411.85 |
| Dec 14 2023 |
5021 |
419.2 |
| Dec 14 2023 |
3213 |
400.84 |
| Dec 14 2023 |
9609 |
411.85 |
| Dec 07 2023 |
5021 |
419.2 |
| Dec 07 2023 |
3214 |
400.84 |
| Dec 07 2023 |
9610 |
411.85 |
| Nov 30 2023 |
5007 |
419.2 |
| Nov 30 2023 |
3217 |
400.84 |
| Nov 30 2023 |
9606 |
411.85 |
| Nov 23 2023 |
5007 |
419.2 |
| Nov 23 2023 |
3217 |
400.84 |
| Nov 23 2023 |
9602 |
411.85 |
| Nov 16 2023 |
5007 |
419.2 |
| Nov 16 2023 |
3193 |
400.84 |
| Nov 16 2023 |
9596 |
411.85 |
| Nov 09 2023 |
5005 |
419.2 |
| Nov 09 2023 |
3187 |
400.84 |
| Nov 09 2023 |
9589 |
411.85 |
| Nov 02 2023 |
5005 |
419.2 |
| Nov 02 2023 |
3187 |
400.84 |
| Nov 02 2023 |
9589 |
411.85 |
| Oct 26 2023 |
4915 |
419.2 |
| Oct 26 2023 |
3176 |
400.84 |
| Oct 26 2023 |
9555 |
411.85 |
| Oct 19 2023 |
4941 |
419.2 |
| Oct 19 2023 |
3163 |
400.84 |
| Oct 19 2023 |
9512 |
411.85 |
| Oct 12 2023 |
4939 |
419.2 |
| Oct 12 2023 |
3163 |
400.84 |
| Oct 12 2023 |
9509 |
411.85 |
| Oct 05 2023 |
4935 |
419.2 |
| Oct 05 2023 |
3167 |
400.84 |
| Oct 05 2023 |
9375 |
411.85 |
| Sep 28 2023 |
5044 |
419.2 |
| Sep 28 2023 |
3162 |
400.84 |
| Sep 28 2023 |
9486 |
411.85 |
| Sep 21 2023 |
5030 |
419.2 |
| Sep 21 2023 |
3076 |
400.84 |
| Sep 21 2023 |
9475 |
411.85 |
| Sep 14 2023 |
5076 |
419.2 |
| Sep 14 2023 |
3093 |
400.84 |
| Sep 14 2023 |
9511 |
411.85 |
| Sep 07 2023 |
5104 |
419.2 |
| Sep 07 2023 |
3165 |
400.84 |
| Sep 07 2023 |
9541 |
411.85 |
| Aug 31 2023 |
5102 |
419.2 |
| Aug 31 2023 |
3126 |
400.84 |
| Aug 31 2023 |
9585 |
411.85 |
| Aug 24 2023 |
5129 |
419.2 |
| Aug 24 2023 |
3120 |
400.84 |
| Aug 24 2023 |
9490 |
411.85 |
| Aug 17 2023 |
5110 |
419.2 |
| Aug 17 2023 |
3213 |
400.84 |
| Aug 17 2023 |
9537 |
411.85 |
| Aug 10 2023 |
5129 |
419.2 |
| Aug 10 2023 |
3281 |
400.84 |
| Aug 10 2023 |
9562 |
411.85 |
| Aug 03 2023 |
5077 |
419.2 |
| Aug 03 2023 |
3273 |
400.84 |
| Aug 03 2023 |
9532 |
411.85 |
| Jul 27 2023 |
5096 |
419.2 |
| Jul 27 2023 |
3313 |
400.84 |
| Jul 27 2023 |
9520 |
411.85 |
| Jul 20 2023 |
5130 |
419.2 |
| Jul 20 2023 |
3393 |
400.84 |
| Jul 20 2023 |
9479 |
411.85 |
| Jul 13 2023 |
5105 |
419.2 |
| Jul 13 2023 |
3402 |
400.84 |
| Jul 13 2023 |
9502 |
411.85 |
| Jul 06 2023 |
5157 |
419.2 |
| Jul 06 2023 |
3420 |
400.84 |
| Jul 06 2023 |
9492 |
411.85 |
| Jun 29 2023 |
5134 |
419.2 |
| Jun 29 2023 |
3452 |
400.84 |
| Jun 29 2023 |
9472 |
411.85 |
| Jun 22 2023 |
5149 |
419.2 |
| Jun 22 2023 |
3496 |
400.84 |
| Jun 22 2023 |
9433 |
411.85 |
| Jun 15 2023 |
5150 |
419.2 |
| Jun 15 2023 |
3540 |
400.84 |
| Jun 15 2023 |
9472 |
411.85 |
| Jun 08 2023 |
5200 |
419.2 |
| Jun 08 2023 |
3541 |
400.84 |
| Jun 08 2023 |
9527 |
411.85 |
| Jun 01 2023 |
5276 |
419.2 |
| Jun 01 2023 |
3535 |
400.84 |
| Jun 01 2023 |
9538 |
411.85 |
| May 25 2023 |
5200 |
419.2 |
| May 25 2023 |
3532 |
400.84 |
| May 25 2023 |
9460 |
411.85 |
| May 18 2023 |
5185 |
419.2 |
| May 18 2023 |
3512 |
400.84 |
| May 18 2023 |
9432 |
411.85 |
| May 11 2023 |
5142 |
419.2 |
| May 11 2023 |
3468 |
400.84 |
| May 11 2023 |
9420 |
411.85 |
| May 04 2023 |
6079 |
436.66 |
| May 04 2023 |
3416 |
400.84 |
| May 04 2023 |
9668 |
418.75 |
| Apr 27 2023 |
5965 |
436.66 |
| Apr 27 2023 |
3425 |
400.84 |
| Apr 27 2023 |
9574 |
418.75 |
| Apr 20 2023 |
5858 |
436.66 |
| Apr 20 2023 |
3414 |
400.84 |
| Apr 20 2023 |
9497 |
418.75 |
| Apr 13 2023 |
5834 |
436.66 |
| Apr 13 2023 |
3395 |
400.84 |
| Apr 13 2023 |
9453 |
418.75 |
| Apr 06 2023 |
5676 |
436.66 |
| Apr 06 2023 |
3421 |
400.84 |
| Apr 06 2023 |
9394 |
418.75 |
| Mar 30 2023 |
5536 |
436.66 |
| Mar 30 2023 |
3404 |
400.84 |
| Mar 30 2023 |
9357 |
418.75 |
| Mar 23 2023 |
5576 |
436.66 |
| Mar 23 2023 |
4598 |
431.08 |
| Mar 23 2023 |
10203 |
434.8 |
| Mar 16 2023 |
5537 |
436.66 |
| Mar 16 2023 |
4564 |
431.08 |
| Mar 16 2023 |
10145 |
434.8 |
| Mar 09 2023 |
5523 |
436.66 |
| Mar 09 2023 |
4568 |
431.08 |
| Mar 09 2023 |
10039 |
434.8 |
| Mar 02 2023 |
5500 |
436.66 |
| Mar 02 2023 |
4525 |
431.08 |
| Mar 02 2023 |
9990 |
434.8 |
| Feb 23 2023 |
5528 |
436.66 |
| Feb 23 2023 |
4519 |
431.08 |
| Feb 23 2023 |
9997 |
434.8 |
| Feb 16 2023 |
5466 |
436.66 |
| Feb 16 2023 |
4527 |
431.08 |
| Feb 16 2023 |
9877 |
434.8 |
| Feb 09 2023 |
5349 |
436.66 |
| Feb 09 2023 |
4524 |
431.08 |
| Feb 09 2023 |
9864 |
434.8 |
| Feb 02 2023 |
5304 |
436.66 |
| Feb 02 2023 |
4514 |
431.08 |
| Feb 02 2023 |
9850 |
434.8 |
| Jan 26 2023 |
5219 |
436.66 |
| Jan 26 2023 |
4496 |
431.08 |
| Jan 26 2023 |
9825 |
434.8 |
| Jan 19 2023 |
5219 |
436.66 |
| Jan 19 2023 |
4485 |
431.08 |
| Jan 19 2023 |
9814 |
434.8 |
| Jan 12 2023 |
5219 |
436.66 |
| Jan 12 2023 |
4476 |
431.08 |
| Jan 12 2023 |
9813 |
434.8 |
| Jan 05 2023 |
5219 |
436.66 |
| Jan 05 2023 |
4476 |
431.08 |
| Jan 05 2023 |
9815 |
434.8 |
| Dec 29 2022 |
5219 |
436.66 |
| Dec 29 2022 |
4477 |
431.08 |
| Dec 29 2022 |
9815 |
434.8 |
| Dec 22 2022 |
5219 |
436.66 |
| Dec 22 2022 |
4477 |
431.08 |
| Dec 22 2022 |
9815 |
434.8 |
| Dec 15 2022 |
5229 |
436.66 |
| Dec 15 2022 |
4476 |
431.08 |
| Dec 15 2022 |
9797 |
434.8 |
| Dec 08 2022 |
5229 |
436.66 |
| Dec 08 2022 |
4479 |
431.08 |
| Dec 08 2022 |
9790 |
434.8 |
| Dec 01 2022 |
5229 |
436.66 |
| Dec 01 2022 |
4479 |
431.08 |
| Dec 01 2022 |
9790 |
434.8 |
| Nov 24 2022 |
5229 |
436.66 |
| Nov 24 2022 |
4479 |
431.08 |
| Nov 24 2022 |
9790 |
434.8 |
| Nov 17 2022 |
5210 |
436.66 |
| Nov 17 2022 |
4470 |
431.08 |
| Nov 17 2022 |
9778 |
434.8 |
| Nov 10 2022 |
5210 |
436.66 |
| Nov 10 2022 |
4471 |
431.08 |
| Nov 10 2022 |
9779 |
434.8 |
| Nov 03 2022 |
5204 |
436.66 |
| Nov 03 2022 |
4475 |
431.08 |
| Nov 03 2022 |
9750 |
434.8 |
| Oct 27 2022 |
5204 |
436.66 |
| Oct 27 2022 |
4472 |
431.08 |
| Oct 27 2022 |
9739 |
434.8 |
| Oct 20 2022 |
5219 |
436.66 |
| Oct 20 2022 |
4472 |
431.08 |
| Oct 20 2022 |
9749 |
434.8 |
| Oct 13 2022 |
5146 |
436.66 |
| Oct 13 2022 |
4472 |
431.08 |
| Oct 13 2022 |
9734 |
434.8 |
| Oct 06 2022 |
5109 |
436.66 |
| Oct 06 2022 |
4483 |
431.08 |
| Oct 06 2022 |
9741 |
434.8 |
| Sep 29 2022 |
5077 |
436.66 |
| Sep 29 2022 |
4485 |
431.08 |
| Sep 29 2022 |
9747 |
434.8 |
| Sep 22 2022 |
5045 |
436.66 |
| Sep 22 2022 |
4473 |
431.08 |
| Sep 22 2022 |
9735 |
434.8 |
| Sep 15 2022 |
5025 |
436.66 |
| Sep 15 2022 |
4466 |
431.08 |
| Sep 15 2022 |
9731 |
434.8 |
| Sep 08 2022 |
5046 |
436.66 |
| Sep 08 2022 |
4454 |
431.08 |
| Sep 08 2022 |
9697 |
434.8 |
| Sep 01 2022 |
5020 |
436.66 |
| Sep 01 2022 |
4406 |
431.08 |
| Sep 01 2022 |
9590 |
434.8 |
| Aug 25 2022 |
5015 |
436.66 |
| Aug 25 2022 |
4387 |
431.08 |
| Aug 25 2022 |
9505 |
434.8 |
| Aug 18 2022 |
5020 |
436.66 |
| Aug 18 2022 |
4397 |
431.08 |
| Aug 18 2022 |
9448 |
434.8 |
| Aug 11 2022 |
5026 |
436.66 |
| Aug 11 2022 |
4393 |
431.08 |
| Aug 11 2022 |
9370 |
434.8 |
| Aug 04 2022 |
5014 |
436.66 |
| Aug 04 2022 |
4385 |
431.08 |
| Aug 04 2022 |
9347 |
434.8 |
| Jul 28 2022 |
4983 |
436.66 |
| Jul 28 2022 |
4317 |
431.08 |
| Jul 28 2022 |
9241 |
434.8 |
| Jul 21 2022 |
4908 |
436.66 |
| Jul 21 2022 |
4294 |
431.08 |
| Jul 21 2022 |
9143 |
434.8 |
| Jul 14 2022 |
4910 |
436.66 |
| Jul 14 2022 |
4290 |
431.08 |
| Jul 14 2022 |
9127 |
434.8 |
| Jul 07 2022 |
4905 |
436.66 |
| Jul 07 2022 |
4270 |
431.08 |
| Jul 07 2022 |
9046 |
434.8 |
| Jun 30 2022 |
4892 |
436.66 |
| Jun 30 2022 |
4276 |
431.08 |
| Jun 30 2022 |
9015 |
434.8 |
| Jun 23 2022 |
4884 |
436.66 |
| Jun 23 2022 |
4293 |
431.08 |
| Jun 23 2022 |
8990 |
434.8 |
| Jun 16 2022 |
4824 |
436.66 |
| Jun 16 2022 |
4281 |
431.08 |
| Jun 16 2022 |
8791 |
434.8 |
| Jun 09 2022 |
4740 |
436.66 |
| Jun 09 2022 |
4269 |
431.08 |
| Jun 09 2022 |
8660 |
434.8 |
| Jun 02 2022 |
4678 |
436.66 |
| Jun 02 2022 |
4238 |
431.08 |
| Jun 02 2022 |
8423 |
434.8 |
| May 26 2022 |
4658 |
436.66 |
| May 26 2022 |
4204 |
431.08 |
| May 26 2022 |
8264 |
434.8 |
| May 19 2022 |
4640 |
436.66 |
| May 19 2022 |
4116 |
431.08 |
| May 19 2022 |
8017 |
434.8 |
| May 12 2022 |
4627 |
436.66 |
| May 12 2022 |
4110 |
431.08 |
| May 12 2022 |
7945 |
434.8 |
| May 05 2022 |
4469 |
436.66 |
| May 05 2022 |
4065 |
431.08 |
| May 05 2022 |
7735 |
434.8 |
| Apr 28 2022 |
4591 |
436.66 |
| Apr 28 2022 |
4071 |
431.08 |
| Apr 28 2022 |
7552 |
434.8 |
| Apr 21 2022 |
4289 |
436.66 |
| Apr 21 2022 |
3934 |
431.08 |
| Apr 21 2022 |
7277 |
434.8 |
| Apr 14 2022 |
4301 |
436.66 |
| Apr 14 2022 |
3901 |
431.08 |
| Apr 14 2022 |
7148 |
434.8 |
| Apr 07 2022 |
4268 |
436.66 |
| Apr 07 2022 |
3895 |
431.08 |
| Apr 07 2022 |
7036 |
434.8 |
| Mar 31 2022 |
4282 |
436.66 |
| Mar 31 2022 |
3901 |
431.08 |
| Mar 31 2022 |
7002 |
434.8 |
| Mar 24 2022 |
4176 |
436.66 |
| Mar 24 2022 |
3866 |
431.08 |
| Mar 24 2022 |
6817 |
434.8 |
| Mar 17 2022 |
4172 |
436.66 |
| Mar 17 2022 |
3818 |
431.08 |
| Mar 17 2022 |
6755 |
434.8 |
| Mar 10 2022 |
4183 |
436.66 |
| Mar 10 2022 |
3808 |
431.08 |
| Mar 10 2022 |
6648 |
434.8 |
| Mar 03 2022 |
4173 |
436.66 |
| Mar 03 2022 |
3859 |
431.08 |
| Mar 03 2022 |
6737 |
434.8 |
| Feb 24 2022 |
3955 |
436.66 |
| Feb 24 2022 |
5228 |
436.66 |
