| May 01 2024 |
2277 |
367.54 |
| May 01 2024 |
1436 |
291.03 |
| May 01 2024 |
2228 |
297.8 |
| Apr 24 2024 |
3029 |
363.27 |
| Apr 24 2024 |
2352 |
298.61 |
| Apr 24 2024 |
3120 |
297.8 |
| Apr 17 2024 |
3246 |
363.27 |
| Apr 17 2024 |
2361 |
298.61 |
| Apr 17 2024 |
3236 |
297.8 |
| Apr 10 2024 |
3231 |
376.07 |
| Apr 10 2024 |
2360 |
298.61 |
| Apr 10 2024 |
3273 |
298.61 |
| Apr 03 2024 |
3178 |
376.07 |
| Apr 03 2024 |
2353 |
298.61 |
| Apr 03 2024 |
3285 |
298.61 |
| Mar 27 2024 |
3196 |
376.07 |
| Mar 27 2024 |
2360 |
298.61 |
| Mar 27 2024 |
3310 |
298.61 |
| Mar 21 2024 |
3178 |
376.07 |
| Mar 21 2024 |
2367 |
298.61 |
| Mar 21 2024 |
3315 |
298.61 |
| Mar 14 2024 |
3189 |
376.07 |
| Mar 14 2024 |
2351 |
298.61 |
| Mar 14 2024 |
3277 |
298.61 |
| Mar 07 2024 |
3188 |
376.07 |
| Mar 07 2024 |
2368 |
298.61 |
| Mar 07 2024 |
3279 |
298.61 |
| Feb 29 2024 |
3184 |
376.07 |
| Feb 29 2024 |
2369 |
298.61 |
| Feb 29 2024 |
3301 |
298.61 |
| Feb 22 2024 |
3187 |
376.07 |
| Feb 22 2024 |
2365 |
298.61 |
| Feb 22 2024 |
3317 |
298.61 |
| Feb 15 2024 |
3110 |
376.07 |
| Feb 15 2024 |
2371 |
298.61 |
| Feb 15 2024 |
3303 |
298.61 |
| Feb 08 2024 |
3123 |
376.07 |
| Feb 08 2024 |
3135 |
321.48 |
| Feb 08 2024 |
4270 |
318.87 |
| Feb 01 2024 |
3084 |
376.07 |
| Feb 01 2024 |
3171 |
321.48 |
| Feb 01 2024 |
4189 |
318.87 |
| Jan 25 2024 |
3055 |
376.07 |
| Jan 25 2024 |
3166 |
321.48 |
| Jan 25 2024 |
4176 |
318.87 |
| Jan 18 2024 |
3055 |
376.07 |
| Jan 18 2024 |
3160 |
321.48 |
| Jan 18 2024 |
4168 |
318.87 |
| Jan 11 2024 |
3055 |
376.07 |
| Jan 11 2024 |
3160 |
321.48 |
| Jan 11 2024 |
4171 |
318.87 |
| Jan 04 2024 |
3055 |
376.07 |
| Jan 04 2024 |
3161 |
321.48 |
| Jan 04 2024 |
4168 |
318.87 |
| Dec 28 2023 |
3055 |
376.07 |
| Dec 28 2023 |
3162 |
321.48 |
| Dec 28 2023 |
4169 |
318.87 |
| Dec 21 2023 |
3055 |
376.07 |
| Dec 21 2023 |
3162 |
321.48 |
| Dec 21 2023 |
4169 |
318.87 |
| Dec 14 2023 |
3055 |
376.07 |
| Dec 14 2023 |
3161 |
321.48 |
| Dec 14 2023 |
4169 |
318.87 |
| Dec 07 2023 |
3055 |
376.07 |
| Dec 07 2023 |
3161 |
321.48 |
| Dec 07 2023 |
4169 |
318.87 |
| Nov 30 2023 |
3067 |
376.07 |
| Nov 30 2023 |
3159 |
321.48 |
| Nov 30 2023 |
4170 |
318.87 |
| Nov 23 2023 |
3067 |
376.07 |
| Nov 23 2023 |
3159 |
321.48 |
| Nov 23 2023 |
4169 |
318.87 |
| Nov 16 2023 |
3069 |
376.07 |
| Nov 16 2023 |
3159 |
321.48 |
| Nov 16 2023 |
4164 |
318.87 |
| Nov 09 2023 |
3079 |
376.07 |
| Nov 09 2023 |
3158 |
321.48 |
| Nov 09 2023 |
4167 |
318.87 |
| Nov 02 2023 |
3077 |
376.07 |
| Nov 02 2023 |
3158 |
321.48 |
| Nov 02 2023 |
4167 |
318.87 |
| Oct 26 2023 |
3071 |
376.07 |
| Oct 26 2023 |
3165 |
321.48 |
| Oct 26 2023 |
4161 |
318.87 |
| Oct 19 2023 |
3077 |
376.07 |
| Oct 19 2023 |
3164 |
321.48 |
| Oct 19 2023 |
4130 |
318.87 |
| Oct 12 2023 |
3066 |
376.07 |
| Oct 12 2023 |
3163 |
321.48 |
| Oct 12 2023 |
4134 |
318.87 |
| Oct 05 2023 |
3030 |
376.07 |
| Oct 05 2023 |
3163 |
321.48 |
| Oct 05 2023 |
4046 |
318.87 |
| Sep 28 2023 |
3024 |
376.07 |
| Sep 28 2023 |
3161 |
321.48 |
| Sep 28 2023 |
4090 |
318.87 |
| Sep 21 2023 |
3019 |
376.07 |
| Sep 21 2023 |
3154 |
321.48 |
| Sep 21 2023 |
4080 |
318.87 |
| Sep 14 2023 |
3045 |
376.07 |
| Sep 14 2023 |
3165 |
321.48 |
| Sep 14 2023 |
4096 |
318.87 |
| Sep 07 2023 |
3071 |
376.07 |
| Sep 07 2023 |
3182 |
321.48 |
| Sep 07 2023 |
4112 |
318.87 |
| Aug 31 2023 |
3057 |
376.07 |
| Aug 31 2023 |
3217 |
321.48 |
| Aug 31 2023 |
4128 |
318.87 |
| Aug 24 2023 |
3069 |
376.07 |
| Aug 24 2023 |
3210 |
321.48 |
| Aug 24 2023 |
4110 |
318.87 |
| Aug 17 2023 |
3076 |
376.07 |
| Aug 17 2023 |
3233 |
321.48 |
| Aug 17 2023 |
4127 |
318.87 |
| Aug 10 2023 |
3080 |
376.07 |
| Aug 10 2023 |
3237 |
321.48 |
| Aug 10 2023 |
4145 |
318.87 |
| Aug 03 2023 |
3076 |
376.07 |
| Aug 03 2023 |
3224 |
321.48 |
| Aug 03 2023 |
4129 |
318.87 |
| Jul 27 2023 |
3073 |
376.07 |
| Jul 27 2023 |
4387 |
352.07 |
| Jul 27 2023 |
5113 |
337.91 |
| Jul 20 2023 |
3132 |
376.07 |
| Jul 20 2023 |
4404 |
352.07 |
| Jul 20 2023 |
5089 |
337.91 |
| Jul 13 2023 |
3153 |
376.07 |
| Jul 13 2023 |
4427 |
352.07 |
| Jul 13 2023 |
5124 |
337.91 |
| Jul 06 2023 |
3163 |
376.07 |
| Jul 06 2023 |
4441 |
352.07 |
| Jul 06 2023 |
5139 |
337.91 |
| Jun 29 2023 |
3162 |
376.07 |
| Jun 29 2023 |
4406 |
352.07 |
| Jun 29 2023 |
5121 |
337.91 |
| Jun 22 2023 |
3156 |
376.07 |
| Jun 22 2023 |
4397 |
352.07 |
| Jun 22 2023 |
5116 |
337.91 |
| Jun 15 2023 |
3064 |
376.07 |
| Jun 15 2023 |
4420 |
352.07 |
| Jun 15 2023 |
5131 |
337.91 |
| Jun 08 2023 |
3066 |
376.07 |
| Jun 08 2023 |
4883 |
363.85 |
| Jun 08 2023 |
5787 |
349.63 |
| Jun 01 2023 |
3064 |
376.07 |
| Jun 01 2023 |
4794 |
363.85 |
| Jun 01 2023 |
5772 |
349.63 |
| May 25 2023 |
3072 |
376.07 |
| May 25 2023 |
4756 |
363.85 |
| May 25 2023 |
5744 |
349.63 |
| May 18 2023 |
2055 |
350.48 |
| May 18 2023 |
4723 |
363.85 |
| May 18 2023 |
6342 |
361.18 |
| May 11 2023 |
2071 |
350.48 |
| May 11 2023 |
4693 |
363.85 |
| May 11 2023 |
6307 |
361.18 |
| May 04 2023 |
2023 |
350.48 |
| May 04 2023 |
4635 |
363.85 |
| May 04 2023 |
6196 |
361.18 |
| Apr 27 2023 |
4607 |
363.85 |
| Apr 27 2023 |
6273 |
363.85 |
| Apr 20 2023 |
4554 |
363.85 |
| Apr 20 2023 |
6218 |
363.85 |
| Apr 13 2023 |
4532 |
363.85 |
| Apr 13 2023 |
6203 |
363.85 |
| Apr 06 2023 |
4536 |
363.85 |
| Apr 06 2023 |
6188 |
363.85 |
| Mar 30 2023 |
4521 |
363.85 |
| Mar 30 2023 |
6171 |
363.85 |
| Mar 23 2023 |
4479 |
363.85 |
| Mar 23 2023 |
6138 |
363.85 |
| Mar 16 2023 |
4454 |
363.85 |
| Mar 16 2023 |
6084 |
363.85 |
| Mar 09 2023 |
3019 |
390.75 |
| Mar 09 2023 |
4163 |
390.75 |
| Mar 02 2023 |
4393 |
363.85 |
| Mar 02 2023 |
5992 |
363.85 |
| Feb 23 2023 |
4388 |
363.85 |
| Feb 23 2023 |
5996 |
363.85 |
| Feb 16 2023 |
2992 |
390.75 |
| Feb 16 2023 |
4154 |
390.75 |
| Feb 09 2023 |
2991 |
390.75 |
| Feb 09 2023 |
4009 |
390.75 |
| Feb 02 2023 |
2974 |
390.75 |
| Feb 02 2023 |
3977 |
390.75 |
| Jan 26 2023 |
2964 |
390.75 |
| Jan 26 2023 |
3912 |
390.75 |
| Jan 19 2023 |
2959 |
390.75 |
| Jan 19 2023 |
3901 |
390.75 |
| Jan 12 2023 |
2953 |
390.75 |
| Jan 12 2023 |
3895 |
390.75 |
| Jan 05 2023 |
2953 |
390.75 |
| Jan 05 2023 |
3911 |
390.75 |
| Dec 29 2022 |
2954 |
390.75 |
| Dec 29 2022 |
3912 |
390.75 |
| Dec 22 2022 |
2954 |
390.75 |
| Dec 22 2022 |
3912 |
390.75 |
| Dec 15 2022 |
2954 |
390.75 |
| Dec 15 2022 |
3915 |
390.75 |
| Dec 08 2022 |
2955 |
390.75 |
| Dec 08 2022 |
3917 |
390.75 |
| Dec 01 2022 |
2955 |
390.75 |
| Dec 01 2022 |
3917 |
390.75 |
| Nov 24 2022 |
2955 |
390.75 |
| Nov 24 2022 |
3918 |
390.75 |
| Nov 17 2022 |
2951 |
390.75 |
| Nov 17 2022 |
3917 |
390.75 |
| Nov 10 2022 |
2952 |
390.75 |
| Nov 10 2022 |
3917 |
390.75 |
| Nov 03 2022 |
2953 |
390.75 |
| Nov 03 2022 |
3912 |
390.75 |
| Oct 27 2022 |
2950 |
390.75 |
| Oct 27 2022 |
3913 |
390.75 |
| Oct 20 2022 |
2951 |
390.75 |
| Oct 20 2022 |
3941 |
390.75 |
| Oct 13 2022 |
2951 |
390.75 |
| Oct 13 2022 |
3916 |
390.75 |
| Oct 06 2022 |
2955 |
390.75 |
| Oct 06 2022 |
3897 |
390.75 |
| Sep 29 2022 |
2953 |
390.75 |
| Sep 29 2022 |
3880 |
390.75 |
| Sep 22 2022 |
2947 |
390.75 |
| Sep 22 2022 |
3877 |
390.75 |
| Sep 15 2022 |
2942 |
390.75 |
| Sep 15 2022 |
3902 |
390.75 |
| Sep 08 2022 |
2932 |
390.75 |
| Sep 08 2022 |
3879 |
390.75 |
| Sep 01 2022 |
2892 |
390.75 |
| Sep 01 2022 |
3880 |
390.75 |
| Aug 25 2022 |
3883 |
417.96 |
| Aug 25 2022 |
5300 |
417.96 |
| Aug 18 2022 |
3895 |
417.96 |
| Aug 18 2022 |
5308 |
417.96 |
| Aug 11 2022 |
3893 |
417.96 |
| Aug 11 2022 |
5226 |
417.96 |
| Aug 04 2022 |
3884 |
417.96 |
| Aug 04 2022 |
5213 |
417.96 |
| Jul 28 2022 |
3822 |
417.96 |
| Jul 28 2022 |
5161 |
417.96 |
| Jul 21 2022 |
3799 |
417.96 |
| Jul 21 2022 |
5134 |
417.96 |
| Jul 14 2022 |
3792 |
417.96 |
| Jul 14 2022 |
5142 |
417.96 |
| Jul 07 2022 |
3776 |
417.96 |
| Jul 07 2022 |
4996 |
417.96 |
| Jun 30 2022 |
3780 |
417.96 |
| Jun 30 2022 |
4987 |
417.96 |
| Jun 23 2022 |
3789 |
417.96 |
| Jun 23 2022 |
4976 |
417.96 |
| Jun 16 2022 |
3785 |
417.96 |
| Jun 16 2022 |
4982 |
417.96 |
| Jun 09 2022 |
3767 |
417.96 |
| Jun 09 2022 |
5033 |
417.96 |
| Jun 02 2022 |
3742 |
417.96 |
| Jun 02 2022 |
5040 |
417.96 |
| May 26 2022 |
3712 |
417.96 |
| May 26 2022 |
5033 |
417.96 |
| May 19 2022 |
3636 |
417.96 |
| May 19 2022 |
5023 |
417.96 |
| May 12 2022 |
3627 |
417.96 |
| May 12 2022 |
4995 |
417.96 |
| May 05 2022 |
3578 |
417.96 |
| May 05 2022 |
4717 |
417.96 |
| Apr 28 2022 |
3592 |
417.96 |
| Apr 28 2022 |
4931 |
417.96 |
| Apr 21 2022 |
3474 |
417.96 |
| Apr 21 2022 |
4628 |
417.96 |
| Apr 14 2022 |
3450 |
417.96 |
| Apr 14 2022 |
4635 |
417.96 |
| Apr 07 2022 |
3443 |
417.96 |
| Apr 07 2022 |
4642 |
417.96 |
| Mar 31 2022 |
3447 |
417.96 |
| Mar 31 2022 |
4535 |
417.96 |
| Mar 24 2022 |
3411 |
417.96 |
| Mar 24 2022 |
4497 |
417.96 |
| Mar 17 2022 |
3378 |
417.96 |
| Mar 17 2022 |
4493 |
417.96 |
| Mar 10 2022 |
3370 |
417.96 |
| Mar 10 2022 |
4453 |
417.96 |
| Mar 03 2022 |
3389 |
417.96 |
| Mar 03 2022 |
4385 |
417.96 |
| Feb 24 2022 |
3339 |
417.96 |
| Feb 24 2022 |
4306 |
417.96 |
