| Apr 24 2024 |
3594 |
384.53 |
| Apr 24 2024 |
5670 |
386.98 |
| Apr 24 2024 |
7854 |
382.67 |
| Apr 17 2024 |
3631 |
384.53 |
| Apr 17 2024 |
5643 |
386.98 |
| Apr 17 2024 |
8032 |
382.67 |
| Apr 10 2024 |
3657 |
384.53 |
| Apr 10 2024 |
5635 |
386.98 |
| Apr 10 2024 |
8002 |
382.67 |
| Apr 03 2024 |
3596 |
384.53 |
| Apr 03 2024 |
5628 |
386.98 |
| Apr 03 2024 |
7986 |
382.67 |
| Mar 27 2024 |
3633 |
384.53 |
| Mar 27 2024 |
5617 |
386.98 |
| Mar 27 2024 |
7995 |
382.67 |
| Mar 21 2024 |
3604 |
384.53 |
| Mar 21 2024 |
5645 |
386.98 |
| Mar 21 2024 |
8007 |
382.67 |
| Mar 14 2024 |
3613 |
384.53 |
| Mar 14 2024 |
5617 |
386.98 |
| Mar 14 2024 |
7937 |
382.67 |
| Mar 07 2024 |
3611 |
384.53 |
| Mar 07 2024 |
5650 |
386.98 |
| Mar 07 2024 |
7962 |
382.67 |
| Feb 29 2024 |
3606 |
384.53 |
| Feb 29 2024 |
5658 |
386.98 |
| Feb 29 2024 |
8019 |
382.67 |
| Feb 22 2024 |
3604 |
384.53 |
| Feb 22 2024 |
5631 |
386.98 |
| Feb 22 2024 |
7994 |
382.67 |
| Feb 15 2024 |
3513 |
384.53 |
| Feb 15 2024 |
5636 |
386.98 |
| Feb 15 2024 |
7974 |
382.67 |
| Feb 08 2024 |
3534 |
384.53 |
| Feb 08 2024 |
5637 |
386.98 |
| Feb 08 2024 |
7937 |
382.67 |
| Feb 01 2024 |
3499 |
384.53 |
| Feb 01 2024 |
5682 |
386.98 |
| Feb 01 2024 |
7838 |
382.67 |
| Jan 25 2024 |
3464 |
384.53 |
| Jan 25 2024 |
5690 |
386.98 |
| Jan 25 2024 |
7830 |
382.67 |
| Jan 18 2024 |
3464 |
384.53 |
| Jan 18 2024 |
5687 |
386.98 |
| Jan 18 2024 |
7834 |
382.67 |
| Jan 11 2024 |
3464 |
384.53 |
| Jan 11 2024 |
5688 |
386.98 |
| Jan 11 2024 |
7838 |
382.67 |
| Jan 04 2024 |
3464 |
384.53 |
| Jan 04 2024 |
5688 |
386.98 |
| Jan 04 2024 |
7835 |
382.67 |
| Dec 28 2023 |
3464 |
384.53 |
| Dec 28 2023 |
5690 |
386.98 |
| Dec 28 2023 |
7831 |
382.67 |
| Dec 21 2023 |
3464 |
384.53 |
| Dec 21 2023 |
5690 |
386.98 |
| Dec 21 2023 |
7831 |
382.67 |
| Dec 14 2023 |
3464 |
384.53 |
| Dec 14 2023 |
5689 |
386.98 |
| Dec 14 2023 |
7828 |
382.67 |
| Dec 07 2023 |
3464 |
384.53 |
| Dec 07 2023 |
5689 |
386.98 |
| Dec 07 2023 |
7829 |
382.67 |
| Nov 30 2023 |
3473 |
384.53 |
| Nov 30 2023 |
5686 |
386.98 |
| Nov 30 2023 |
7828 |
382.67 |
| Nov 23 2023 |
3473 |
384.53 |
| Nov 23 2023 |
5686 |
386.98 |
| Nov 23 2023 |
7827 |
382.67 |
| Nov 16 2023 |
3475 |
384.53 |
| Nov 16 2023 |
5685 |
386.98 |
| Nov 16 2023 |
7823 |
382.67 |
| Nov 09 2023 |
3490 |
384.53 |
| Nov 09 2023 |
5684 |
386.98 |
| Nov 09 2023 |
7817 |
382.67 |
| Nov 02 2023 |
3488 |
384.53 |
| Nov 02 2023 |
5684 |
386.98 |
| Nov 02 2023 |
7817 |
382.67 |
| Oct 26 2023 |
3481 |
384.53 |
| Oct 26 2023 |
5705 |
386.98 |
| Oct 26 2023 |
7807 |
382.67 |
| Oct 19 2023 |
3487 |
384.53 |
| Oct 19 2023 |
5705 |
386.98 |
| Oct 19 2023 |
7761 |
382.67 |
| Oct 12 2023 |
3473 |
384.53 |
| Oct 12 2023 |
5706 |
386.98 |
| Oct 12 2023 |
7764 |
382.67 |
| Oct 05 2023 |
3432 |
384.53 |
| Oct 05 2023 |
5711 |
386.98 |
| Oct 05 2023 |
7640 |
382.67 |
| Sep 28 2023 |
3433 |
384.53 |
| Sep 28 2023 |
5711 |
386.98 |
| Sep 28 2023 |
7727 |
382.67 |
| Sep 21 2023 |
3427 |
384.53 |
| Sep 21 2023 |
5705 |
386.98 |
| Sep 21 2023 |
7717 |
382.67 |
| Sep 14 2023 |
3460 |
384.53 |
| Sep 14 2023 |
5720 |
386.98 |
| Sep 14 2023 |
7741 |
382.67 |
| Sep 07 2023 |
3488 |
384.53 |
| Sep 07 2023 |
5724 |
386.98 |
| Sep 07 2023 |
7743 |
382.67 |
| Aug 31 2023 |
3479 |
384.53 |
| Aug 31 2023 |
5767 |
386.98 |
| Aug 31 2023 |
7798 |
382.67 |
| Aug 24 2023 |
3493 |
384.53 |
| Aug 24 2023 |
5737 |
386.98 |
| Aug 24 2023 |
7718 |
382.67 |
| Aug 17 2023 |
3498 |
384.53 |
| Aug 17 2023 |
5760 |
386.98 |
| Aug 17 2023 |
7758 |
382.67 |
| Aug 10 2023 |
3500 |
384.53 |
| Aug 10 2023 |
5749 |
386.98 |
| Aug 10 2023 |
7763 |
382.67 |
| Aug 03 2023 |
3500 |
384.53 |
| Aug 03 2023 |
5716 |
386.98 |
| Aug 03 2023 |
7745 |
382.67 |
| Jul 27 2023 |
3496 |
384.53 |
| Jul 27 2023 |
5702 |
386.98 |
| Jul 27 2023 |
7744 |
382.67 |
| Jul 20 2023 |
3555 |
384.53 |
| Jul 20 2023 |
5753 |
386.98 |
| Jul 20 2023 |
7697 |
382.67 |
| Jul 13 2023 |
3573 |
384.53 |
| Jul 13 2023 |
5773 |
386.98 |
| Jul 13 2023 |
7714 |
382.67 |
| Jul 06 2023 |
3582 |
384.53 |
| Jul 06 2023 |
5786 |
386.98 |
| Jul 06 2023 |
7736 |
382.67 |
| Jun 29 2023 |
3579 |
384.53 |
| Jun 29 2023 |
5742 |
386.98 |
| Jun 29 2023 |
7706 |
382.67 |
| Jun 22 2023 |
3571 |
384.53 |
| Jun 22 2023 |
5725 |
386.98 |
| Jun 22 2023 |
7668 |
382.67 |
| Jun 15 2023 |
3464 |
384.53 |
| Jun 15 2023 |
5767 |
386.98 |
| Jun 15 2023 |
7683 |
382.67 |
| Jun 08 2023 |
3462 |
384.53 |
| Jun 08 2023 |
5781 |
386.98 |
| Jun 08 2023 |
7725 |
382.67 |
| Jun 01 2023 |
3470 |
384.53 |
| Jun 01 2023 |
5677 |
386.98 |
| Jun 01 2023 |
7736 |
382.67 |
| May 25 2023 |
3477 |
384.53 |
| May 25 2023 |
5637 |
386.98 |
| May 25 2023 |
7698 |
382.67 |
| May 18 2023 |
3459 |
384.53 |
| May 18 2023 |
5584 |
386.98 |
| May 18 2023 |
7674 |
382.67 |
| May 11 2023 |
3475 |
384.53 |
| May 11 2023 |
5545 |
386.98 |
| May 11 2023 |
7636 |
382.67 |
| May 04 2023 |
3415 |
384.53 |
| May 04 2023 |
5459 |
386.98 |
| May 04 2023 |
7495 |
382.67 |
| Apr 27 2023 |
3381 |
384.53 |
| Apr 27 2023 |
5430 |
386.98 |
| Apr 27 2023 |
7428 |
382.67 |
| Apr 20 2023 |
3248 |
384.53 |
| Apr 20 2023 |
5371 |
386.98 |
| Apr 20 2023 |
7350 |
382.67 |
| Apr 13 2023 |
3258 |
384.53 |
| Apr 13 2023 |
5346 |
386.98 |
| Apr 13 2023 |
7328 |
382.67 |
| Apr 06 2023 |
3196 |
384.53 |
| Apr 06 2023 |
5335 |
386.98 |
| Apr 06 2023 |
7297 |
382.67 |
| Mar 30 2023 |
3119 |
384.53 |
| Mar 30 2023 |
5330 |
386.98 |
| Mar 30 2023 |
7268 |
382.67 |
| Mar 23 2023 |
3142 |
384.53 |
| Mar 23 2023 |
5274 |
386.98 |
| Mar 23 2023 |
7223 |
382.67 |
| Mar 16 2023 |
3124 |
384.53 |
| Mar 16 2023 |
5366 |
389.77 |
| Mar 16 2023 |
7273 |
384.07 |
| Mar 09 2023 |
3112 |
384.53 |
| Mar 09 2023 |
5335 |
389.77 |
| Mar 09 2023 |
7196 |
384.07 |
| Mar 02 2023 |
3105 |
384.53 |
| Mar 02 2023 |
5294 |
389.77 |
| Mar 02 2023 |
7154 |
384.07 |
| Feb 23 2023 |
3108 |
384.53 |
| Feb 23 2023 |
5283 |
389.77 |
| Feb 23 2023 |
7149 |
384.07 |
| Feb 16 2023 |
3080 |
384.53 |
| Feb 16 2023 |
5238 |
389.77 |
| Feb 16 2023 |
7072 |
384.07 |
| Feb 09 2023 |
2934 |
384.53 |
| Feb 09 2023 |
5220 |
389.77 |
| Feb 09 2023 |
7061 |
384.07 |
| Feb 02 2023 |
2905 |
384.53 |
| Feb 02 2023 |
5180 |
389.77 |
| Feb 02 2023 |
7044 |
384.07 |
| Jan 26 2023 |
2862 |
384.53 |
| Jan 26 2023 |
5151 |
389.77 |
| Jan 26 2023 |
7032 |
384.07 |
| Jan 19 2023 |
2862 |
384.53 |
| Jan 19 2023 |
5131 |
389.77 |
| Jan 19 2023 |
7025 |
384.07 |
| Jan 12 2023 |
2862 |
384.53 |
| Jan 12 2023 |
5131 |
389.77 |
| Jan 12 2023 |
7025 |
384.07 |
| Jan 05 2023 |
2862 |
384.53 |
| Jan 05 2023 |
5131 |
389.77 |
| Jan 05 2023 |
7026 |
384.07 |
| Dec 29 2022 |
2862 |
384.53 |
| Dec 29 2022 |
5131 |
389.77 |
| Dec 29 2022 |
7026 |
384.07 |
| Dec 22 2022 |
2862 |
384.53 |
| Dec 22 2022 |
5131 |
389.77 |
| Dec 22 2022 |
7026 |
384.07 |
| Dec 15 2022 |
2864 |
384.53 |
| Dec 15 2022 |
5129 |
389.77 |
| Dec 15 2022 |
7023 |
384.07 |
| Dec 08 2022 |
2864 |
384.53 |
| Dec 08 2022 |
5124 |
389.77 |
| Dec 08 2022 |
7018 |
384.07 |
| Dec 01 2022 |
2864 |
384.53 |
| Dec 01 2022 |
5124 |
389.77 |
| Dec 01 2022 |
7018 |
384.07 |
| Nov 24 2022 |
2864 |
384.53 |
| Nov 24 2022 |
5124 |
389.77 |
| Nov 24 2022 |
7018 |
384.07 |
| Nov 17 2022 |
2861 |
384.53 |
| Nov 17 2022 |
5121 |
389.77 |
| Nov 17 2022 |
7016 |
384.07 |
| Nov 10 2022 |
2861 |
384.53 |
| Nov 10 2022 |
5121 |
389.77 |
| Nov 10 2022 |
7017 |
384.07 |
| Nov 03 2022 |
2862 |
384.53 |
| Nov 03 2022 |
5105 |
389.77 |
| Nov 03 2022 |
7005 |
384.07 |
| Oct 27 2022 |
2862 |
384.53 |
| Oct 27 2022 |
5101 |
389.77 |
| Oct 27 2022 |
6999 |
384.07 |
| Oct 20 2022 |
2868 |
384.53 |
| Oct 20 2022 |
5101 |
389.77 |
| Oct 20 2022 |
7004 |
384.07 |
| Oct 13 2022 |
2839 |
384.53 |
| Oct 13 2022 |
5101 |
389.77 |
| Oct 13 2022 |
6993 |
384.07 |
| Oct 06 2022 |
2815 |
384.53 |
| Oct 06 2022 |
5104 |
389.77 |
| Oct 06 2022 |
6992 |
384.07 |
| Sep 29 2022 |
2787 |
384.53 |
| Sep 29 2022 |
5114 |
389.77 |
| Sep 29 2022 |
6994 |
384.07 |
| Sep 22 2022 |
2779 |
384.53 |
| Sep 22 2022 |
5109 |
389.77 |
| Sep 22 2022 |
6985 |
384.07 |
| Sep 15 2022 |
2772 |
384.53 |
| Sep 15 2022 |
5102 |
389.77 |
| Sep 15 2022 |
6976 |
384.07 |
| Sep 08 2022 |
2774 |
384.53 |
| Sep 08 2022 |
5046 |
389.77 |
| Sep 08 2022 |
6945 |
384.07 |
| Sep 01 2022 |
2761 |
384.53 |
| Sep 01 2022 |
4976 |
389.77 |
| Sep 01 2022 |
6861 |
384.07 |
| Aug 25 2022 |
2759 |
384.53 |
| Aug 25 2022 |
5626 |
410.52 |
| Aug 25 2022 |
7442 |
395.58 |
| Aug 18 2022 |
2760 |
384.53 |
| Aug 18 2022 |
5595 |
410.52 |
| Aug 18 2022 |
7397 |
395.58 |
| Aug 11 2022 |
2763 |
384.53 |
| Aug 11 2022 |
5519 |
410.52 |
| Aug 11 2022 |
7361 |
395.58 |
| Aug 04 2022 |
2749 |
384.53 |
| Aug 04 2022 |
5505 |
410.52 |
| Aug 04 2022 |
7339 |
395.58 |
| Jul 28 2022 |
2740 |
384.53 |
| Jul 28 2022 |
5773 |
420.76 |
| Jul 28 2022 |
7720 |
404.83 |
| Jul 21 2022 |
2692 |
384.53 |
| Jul 21 2022 |
5660 |
420.76 |
| Jul 21 2022 |
7627 |
404.83 |
| Jul 14 2022 |
2690 |
384.53 |
| Jul 14 2022 |
5655 |
420.76 |
| Jul 14 2022 |
7611 |
404.83 |
| Jul 07 2022 |
2685 |
384.53 |
| Jul 07 2022 |
5601 |
420.76 |
| Jul 07 2022 |
7539 |
404.83 |
| Jun 30 2022 |
2679 |
384.53 |
| Jun 30 2022 |
5570 |
420.76 |
| Jun 30 2022 |
7506 |
404.83 |
| Jun 23 2022 |
2682 |
384.53 |
| Jun 23 2022 |
5544 |
420.76 |
| Jun 23 2022 |
7485 |
404.83 |
| Jun 16 2022 |
2656 |
384.53 |
| Jun 16 2022 |
5318 |
420.76 |
| Jun 16 2022 |
7328 |
404.83 |
| Jun 09 2022 |
5250 |
420.76 |
| Jun 09 2022 |
7985 |
420.76 |
| Jun 02 2022 |
5135 |
423.84 |
| Jun 02 2022 |
7903 |
423.84 |
| May 26 2022 |
5063 |
423.84 |
| May 26 2022 |
7750 |
423.84 |
| May 19 2022 |
5631 |
469.43 |
| May 19 2022 |
7905 |
469.43 |
| May 12 2022 |
5631 |
469.43 |
| May 12 2022 |
7883 |
469.43 |
| May 05 2022 |
5538 |
469.43 |
| May 05 2022 |
7525 |
469.43 |
| Apr 28 2022 |
5525 |
469.43 |
| Apr 28 2022 |
7700 |
469.43 |
| Apr 21 2022 |
5323 |
469.43 |
| Apr 21 2022 |
7277 |
469.43 |
| Apr 14 2022 |
5284 |
469.43 |
| Apr 14 2022 |
7263 |
469.43 |
| Apr 07 2022 |
5272 |
469.43 |
| Apr 07 2022 |
7258 |
469.43 |
| Mar 31 2022 |
5274 |
469.43 |
| Mar 31 2022 |
7163 |
469.43 |
| Mar 24 2022 |
5210 |
469.43 |
| Mar 24 2022 |
7044 |
469.43 |
| Mar 17 2022 |
5128 |
469.43 |
| Mar 17 2022 |
7007 |
469.43 |
| Mar 10 2022 |
5141 |
469.43 |
| Mar 10 2022 |
6982 |
469.43 |
| Mar 03 2022 |
5221 |
469.43 |
| Mar 03 2022 |
7014 |
469.43 |
| Feb 24 2022 |
5194 |
469.43 |
| Feb 24 2022 |
6976 |
469.43 |
