| Feb 01 2024 |
8815 |
549.53 |
| Feb 01 2024 |
16388 |
549.53 |
| Jan 25 2024 |
8789 |
549.53 |
| Jan 25 2024 |
16281 |
549.53 |
| Jan 18 2024 |
8773 |
549.53 |
| Jan 18 2024 |
16285 |
549.53 |
| Jan 11 2024 |
8763 |
549.53 |
| Jan 11 2024 |
16273 |
549.53 |
| Jan 04 2024 |
8770 |
549.53 |
| Jan 04 2024 |
15867 |
549.53 |
| Dec 28 2023 |
8768 |
549.53 |
| Dec 28 2023 |
15840 |
549.53 |
| Dec 21 2023 |
8768 |
549.53 |
| Dec 21 2023 |
15840 |
549.53 |
| Dec 14 2023 |
8765 |
549.53 |
| Dec 14 2023 |
15810 |
549.53 |
| Dec 07 2023 |
8766 |
549.53 |
| Dec 07 2023 |
15810 |
549.53 |
| Nov 30 2023 |
8767 |
549.53 |
| Nov 30 2023 |
15811 |
549.53 |
| Nov 23 2023 |
8767 |
549.53 |
| Nov 23 2023 |
15784 |
549.53 |
| Nov 16 2023 |
8704 |
549.53 |
| Nov 16 2023 |
15648 |
549.53 |
| Nov 09 2023 |
8701 |
549.53 |
| Nov 09 2023 |
15521 |
549.53 |
| Nov 02 2023 |
8701 |
549.53 |
| Nov 02 2023 |
15513 |
549.53 |
| Oct 26 2023 |
8704 |
549.53 |
| Oct 26 2023 |
15512 |
549.53 |
| Oct 19 2023 |
8688 |
549.53 |
| Oct 19 2023 |
15451 |
549.53 |
| Oct 12 2023 |
8683 |
549.53 |
| Oct 12 2023 |
15385 |
549.53 |
| Oct 05 2023 |
8712 |
549.53 |
| Oct 05 2023 |
15052 |
549.53 |
| Sep 28 2023 |
8705 |
549.53 |
| Sep 28 2023 |
14897 |
549.53 |
| Sep 21 2023 |
8606 |
549.53 |
| Sep 21 2023 |
14819 |
549.53 |
| Sep 14 2023 |
8641 |
549.53 |
| Sep 14 2023 |
14990 |
549.53 |
| Sep 07 2023 |
8784 |
549.53 |
| Sep 07 2023 |
15284 |
549.53 |
| Aug 31 2023 |
8772 |
549.53 |
| Aug 31 2023 |
15350 |
549.53 |
| Aug 24 2023 |
8759 |
549.53 |
| Aug 24 2023 |
15100 |
549.53 |
| Aug 17 2023 |
8912 |
549.53 |
| Aug 17 2023 |
15234 |
549.53 |
| Aug 10 2023 |
9024 |
549.53 |
| Aug 10 2023 |
15239 |
549.53 |
| Aug 03 2023 |
8970 |
549.53 |
| Aug 03 2023 |
15205 |
549.53 |
| Jul 27 2023 |
9071 |
549.53 |
| Jul 27 2023 |
15267 |
549.53 |
| Jul 20 2023 |
9337 |
549.53 |
| Jul 20 2023 |
14875 |
549.53 |
| Jul 13 2023 |
9394 |
549.53 |
| Jul 13 2023 |
14909 |
549.53 |
| Jul 06 2023 |
9468 |
549.53 |
| Jul 06 2023 |
14928 |
549.53 |
| Jun 29 2023 |
9530 |
549.53 |
| Jun 29 2023 |
14981 |
549.53 |
| Jun 22 2023 |
9570 |
549.53 |
| Jun 22 2023 |
15009 |
549.53 |
| Jun 15 2023 |
9652 |
549.53 |
| Jun 15 2023 |
14825 |
549.53 |
| Jun 08 2023 |
9656 |
549.53 |
| Jun 08 2023 |
14820 |
549.53 |
| Jun 01 2023 |
9664 |
549.53 |
| Jun 01 2023 |
14882 |
549.53 |
| May 25 2023 |
9669 |
549.53 |
| May 25 2023 |
14333 |
549.53 |
| May 18 2023 |
9669 |
549.53 |
| May 18 2023 |
14397 |
549.53 |
| May 11 2023 |
9616 |
549.53 |
| May 11 2023 |
14419 |
549.53 |
| May 04 2023 |
9500 |
549.53 |
| May 04 2023 |
14154 |
549.53 |
| Apr 27 2023 |
9447 |
549.53 |
| Apr 27 2023 |
13988 |
549.53 |
| Apr 20 2023 |
9393 |
549.53 |
| Apr 20 2023 |
14003 |
549.53 |
| Apr 13 2023 |
9371 |
549.53 |
| Apr 13 2023 |
13994 |
549.53 |
| Apr 06 2023 |
9382 |
549.53 |
| Apr 06 2023 |
13643 |
549.53 |
| Mar 30 2023 |
9317 |
549.53 |
| Mar 30 2023 |
13266 |
549.53 |
| Mar 23 2023 |
9313 |
549.53 |
| Mar 23 2023 |
13255 |
549.53 |
| Mar 16 2023 |
9261 |
549.53 |
| Mar 16 2023 |
13171 |
549.53 |
| Mar 09 2023 |
9268 |
549.53 |
| Mar 09 2023 |
13109 |
549.53 |
| Mar 02 2023 |
9146 |
549.53 |
| Mar 02 2023 |
13028 |
549.53 |
| Feb 23 2023 |
9141 |
549.53 |
| Feb 23 2023 |
13054 |
549.53 |
| Feb 16 2023 |
9116 |
549.53 |
| Feb 16 2023 |
13016 |
549.53 |
| Feb 09 2023 |
9110 |
549.53 |
| Feb 09 2023 |
12914 |
549.53 |
| Feb 02 2023 |
9088 |
549.53 |
| Feb 02 2023 |
12854 |
549.53 |
| Jan 26 2023 |
9049 |
549.53 |
| Jan 26 2023 |
12732 |
549.53 |
| Jan 19 2023 |
9010 |
549.53 |
| Jan 19 2023 |
12690 |
549.53 |
| Jan 12 2023 |
8994 |
549.53 |
| Jan 12 2023 |
12676 |
549.53 |
| Jan 05 2023 |
8994 |
549.53 |
| Jan 05 2023 |
12707 |
549.53 |
| Dec 29 2022 |
8995 |
549.53 |
| Dec 29 2022 |
12708 |
549.53 |
| Dec 22 2022 |
8995 |
549.53 |
| Dec 22 2022 |
12708 |
549.53 |
| Dec 15 2022 |
8993 |
549.53 |
| Dec 15 2022 |
12707 |
549.53 |
| Dec 08 2022 |
8996 |
549.53 |
| Dec 08 2022 |
12711 |
549.53 |
| Dec 01 2022 |
8996 |
549.53 |
| Dec 01 2022 |
12711 |
549.53 |
| Nov 24 2022 |
8996 |
549.53 |
| Nov 24 2022 |
12720 |
549.53 |
| Nov 17 2022 |
8978 |
549.53 |
| Nov 17 2022 |
12693 |
549.53 |
| Nov 10 2022 |
8979 |
549.53 |
| Nov 10 2022 |
12693 |
549.53 |
| Nov 03 2022 |
8976 |
549.53 |
| Nov 03 2022 |
12656 |
549.53 |
| Oct 27 2022 |
8971 |
549.53 |
| Oct 27 2022 |
12650 |
549.53 |
| Oct 20 2022 |
8978 |
549.53 |
| Oct 20 2022 |
12730 |
549.53 |
| Oct 13 2022 |
8978 |
549.53 |
| Oct 13 2022 |
12612 |
549.53 |
| Oct 06 2022 |
9004 |
549.53 |
| Oct 06 2022 |
12570 |
549.53 |
| Sep 29 2022 |
9028 |
549.53 |
| Sep 29 2022 |
12563 |
549.53 |
| Sep 22 2022 |
8999 |
549.53 |
| Sep 22 2022 |
12508 |
549.53 |
| Sep 15 2022 |
8990 |
549.53 |
| Sep 15 2022 |
12563 |
549.53 |
| Sep 08 2022 |
8955 |
549.53 |
| Sep 08 2022 |
12642 |
549.53 |
| Sep 01 2022 |
8866 |
549.53 |
| Sep 01 2022 |
12659 |
549.53 |
| Aug 25 2022 |
8822 |
549.53 |
| Aug 25 2022 |
12611 |
549.53 |
| Aug 18 2022 |
8830 |
549.53 |
| Aug 18 2022 |
12619 |
549.53 |
| Aug 11 2022 |
8794 |
549.53 |
| Aug 11 2022 |
12504 |
549.53 |
| Aug 04 2022 |
8796 |
549.53 |
| Aug 04 2022 |
12508 |
549.53 |
| Jul 28 2022 |
8694 |
549.53 |
| Jul 28 2022 |
12363 |
549.53 |
| Jul 21 2022 |
8641 |
549.53 |
| Jul 21 2022 |
12284 |
549.53 |
| Jul 14 2022 |
8653 |
549.53 |
| Jul 14 2022 |
12268 |
549.53 |
| Jul 07 2022 |
8609 |
549.53 |
| Jul 07 2022 |
12058 |
549.53 |
| Jun 30 2022 |
8598 |
549.53 |
| Jun 30 2022 |
12039 |
549.53 |
| Jun 23 2022 |
8640 |
549.53 |
| Jun 23 2022 |
12038 |
549.53 |
| Jun 16 2022 |
8586 |
549.53 |
| Jun 16 2022 |
11996 |
549.53 |
| Jun 09 2022 |
8540 |
549.53 |
| Jun 09 2022 |
12092 |
549.53 |
| Jun 02 2022 |
8428 |
549.53 |
| Jun 02 2022 |
12049 |
549.53 |
| May 26 2022 |
8361 |
549.53 |
| May 26 2022 |
11978 |
549.53 |
| May 19 2022 |
8208 |
549.53 |
| May 19 2022 |
11905 |
549.53 |
| May 12 2022 |
8185 |
549.53 |
| May 12 2022 |
11851 |
549.53 |
| May 05 2022 |
8042 |
549.53 |
| May 05 2022 |
11394 |
549.53 |
| Apr 28 2022 |
7990 |
549.53 |
| Apr 28 2022 |
11530 |
549.53 |
| Apr 21 2022 |
7718 |
549.53 |
| Apr 21 2022 |
10937 |
549.53 |
| Apr 14 2022 |
7655 |
549.53 |
| Apr 14 2022 |
10881 |
549.53 |
| Apr 07 2022 |
7640 |
549.53 |
| Apr 07 2022 |
10878 |
549.53 |
| Mar 31 2022 |
7633 |
549.53 |
| Mar 31 2022 |
10767 |
549.53 |
| Mar 24 2022 |
7551 |
549.53 |
| Mar 24 2022 |
10554 |
549.53 |
| Mar 17 2022 |
7423 |
549.53 |
| Mar 17 2022 |
10479 |
549.53 |
| Mar 10 2022 |
7480 |
549.53 |
| Mar 10 2022 |
10479 |
549.53 |
| Mar 03 2022 |
7695 |
549.53 |
| Mar 03 2022 |
10690 |
549.53 |
| Feb 24 2022 |
7692 |
549.53 |
| Feb 24 2022 |
10694 |
549.53 |
