| Apr 26 2024 |
7807 |
464.74 |
| Apr 26 2024 |
7271 |
430.52 |
| Apr 26 2024 |
10761 |
430.52 |
| Apr 24 2024 |
7787 |
464.74 |
| Apr 24 2024 |
7272 |
430.52 |
| Apr 24 2024 |
10762 |
430.52 |
| Apr 17 2024 |
7838 |
464.74 |
| Apr 17 2024 |
7238 |
430.52 |
| Apr 17 2024 |
10988 |
430.52 |
| Apr 10 2024 |
7883 |
464.74 |
| Apr 10 2024 |
7238 |
430.52 |
| Apr 10 2024 |
10959 |
430.52 |
| Apr 03 2024 |
7724 |
464.74 |
| Apr 03 2024 |
7219 |
430.52 |
| Apr 03 2024 |
10970 |
430.52 |
| Mar 27 2024 |
7777 |
464.74 |
| Mar 27 2024 |
7181 |
430.52 |
| Mar 27 2024 |
10993 |
430.52 |
| Mar 21 2024 |
7821 |
464.74 |
| Mar 21 2024 |
7209 |
430.52 |
| Mar 21 2024 |
10995 |
430.52 |
| Mar 14 2024 |
7799 |
464.74 |
| Mar 14 2024 |
7190 |
430.52 |
| Mar 14 2024 |
10869 |
430.52 |
| Mar 07 2024 |
7818 |
464.74 |
| Mar 07 2024 |
7231 |
430.52 |
| Mar 07 2024 |
10901 |
430.52 |
| Feb 29 2024 |
7837 |
464.74 |
| Feb 29 2024 |
7241 |
430.52 |
| Feb 29 2024 |
10973 |
430.52 |
| Feb 22 2024 |
6447 |
466.08 |
| Feb 22 2024 |
7203 |
430.52 |
| Feb 22 2024 |
10925 |
430.52 |
| Feb 15 2024 |
6457 |
466.08 |
| Feb 15 2024 |
7225 |
430.52 |
| Feb 15 2024 |
10905 |
430.52 |
| Feb 08 2024 |
6436 |
466.08 |
| Feb 08 2024 |
7227 |
430.52 |
| Feb 08 2024 |
10867 |
430.52 |
| Feb 01 2024 |
6265 |
466.08 |
| Feb 01 2024 |
7266 |
430.52 |
| Feb 01 2024 |
10752 |
430.52 |
| Jan 25 2024 |
6236 |
466.08 |
| Jan 25 2024 |
7275 |
430.52 |
| Jan 25 2024 |
10740 |
430.52 |
| Jan 18 2024 |
6236 |
466.08 |
| Jan 18 2024 |
7496 |
437.13 |
| Jan 18 2024 |
11115 |
437.13 |
| Jan 11 2024 |
6236 |
466.08 |
| Jan 11 2024 |
7497 |
437.13 |
| Jan 11 2024 |
11114 |
437.13 |
| Jan 04 2024 |
6236 |
466.08 |
| Jan 04 2024 |
7499 |
437.13 |
| Jan 04 2024 |
11105 |
437.13 |
| Dec 28 2023 |
6236 |
466.08 |
| Dec 28 2023 |
7502 |
437.13 |
| Dec 28 2023 |
11103 |
437.13 |
| Dec 21 2023 |
6236 |
466.08 |
| Dec 21 2023 |
7502 |
437.13 |
| Dec 21 2023 |
11103 |
437.13 |
| Dec 14 2023 |
6236 |
466.08 |
| Dec 14 2023 |
7501 |
437.13 |
| Dec 14 2023 |
11103 |
437.13 |
| Dec 07 2023 |
6236 |
466.08 |
| Dec 07 2023 |
7501 |
437.13 |
| Dec 07 2023 |
11104 |
437.13 |
| Nov 30 2023 |
6221 |
466.08 |
| Nov 30 2023 |
7497 |
437.13 |
| Nov 30 2023 |
11101 |
437.13 |
| Nov 23 2023 |
6221 |
466.08 |
| Nov 23 2023 |
7496 |
437.13 |
| Nov 23 2023 |
11099 |
437.13 |
| Nov 16 2023 |
6221 |
466.08 |
| Nov 16 2023 |
7495 |
437.13 |
| Nov 16 2023 |
11092 |
437.13 |
| Nov 09 2023 |
6223 |
466.08 |
| Nov 09 2023 |
7491 |
437.13 |
| Nov 09 2023 |
11088 |
437.13 |
| Nov 02 2023 |
6223 |
466.08 |
| Nov 02 2023 |
7491 |
437.13 |
| Nov 02 2023 |
11088 |
437.13 |
| Oct 26 2023 |
6101 |
466.08 |
| Oct 26 2023 |
7517 |
437.13 |
| Oct 26 2023 |
11045 |
437.13 |
| Oct 19 2023 |
6153 |
466.08 |
| Oct 19 2023 |
7515 |
437.13 |
| Oct 19 2023 |
10995 |
437.13 |
| Oct 12 2023 |
6151 |
466.08 |
| Oct 12 2023 |
7522 |
437.13 |
| Oct 12 2023 |
10993 |
437.13 |
| Oct 05 2023 |
6146 |
466.08 |
| Oct 05 2023 |
7525 |
437.13 |
| Oct 05 2023 |
10842 |
437.13 |
| Sep 28 2023 |
6273 |
466.08 |
| Sep 28 2023 |
7524 |
437.13 |
| Sep 28 2023 |
10953 |
437.13 |
| Sep 21 2023 |
6258 |
466.08 |
| Sep 21 2023 |
7525 |
437.13 |
| Sep 21 2023 |
10949 |
437.13 |
| Sep 14 2023 |
6327 |
466.08 |
| Sep 14 2023 |
7444 |
434.27 |
| Sep 14 2023 |
10836 |
434.27 |
| Sep 07 2023 |
6365 |
466.08 |
| Sep 07 2023 |
7460 |
434.27 |
| Sep 07 2023 |
10886 |
434.27 |
| Aug 31 2023 |
6355 |
466.08 |
| Aug 31 2023 |
7531 |
434.27 |
| Aug 31 2023 |
10922 |
434.27 |
| Aug 24 2023 |
6380 |
466.08 |
| Aug 24 2023 |
7492 |
434.27 |
| Aug 24 2023 |
10810 |
434.27 |
| Aug 17 2023 |
6362 |
466.08 |
| Aug 17 2023 |
7519 |
434.27 |
| Aug 17 2023 |
10862 |
434.27 |
| Aug 10 2023 |
6386 |
466.08 |
| Aug 10 2023 |
7514 |
434.27 |
| Aug 10 2023 |
10883 |
434.27 |
| Aug 03 2023 |
6318 |
466.08 |
| Aug 03 2023 |
7100 |
423.67 |
| Aug 03 2023 |
10210 |
423.67 |
| Jul 27 2023 |
6349 |
466.08 |
| Jul 27 2023 |
7087 |
423.67 |
| Jul 27 2023 |
10206 |
423.67 |
| Jul 20 2023 |
6393 |
466.08 |
| Jul 20 2023 |
7363 |
430.05 |
| Jul 20 2023 |
10531 |
430.05 |
| Jul 13 2023 |
6361 |
466.08 |
| Jul 13 2023 |
7362 |
430.05 |
| Jul 13 2023 |
10547 |
430.05 |
| Jul 06 2023 |
6432 |
466.08 |
| Jul 06 2023 |
7302 |
427.86 |
| Jul 06 2023 |
10552 |
429.63 |
| Jun 29 2023 |
6395 |
466.08 |
| Jun 29 2023 |
7252 |
427.86 |
| Jun 29 2023 |
10529 |
429.63 |
| Jun 22 2023 |
6413 |
466.08 |
| Jun 22 2023 |
7228 |
427.86 |
| Jun 22 2023 |
10490 |
429.63 |
| Jun 15 2023 |
6410 |
466.08 |
| Jun 15 2023 |
7274 |
427.86 |
| Jun 15 2023 |
10538 |
429.63 |
| Jun 08 2023 |
6453 |
466.08 |
| Jun 08 2023 |
7315 |
427.86 |
| Jun 08 2023 |
10602 |
429.63 |
| Jun 01 2023 |
6560 |
466.08 |
| Jun 01 2023 |
6367 |
405.22 |
| Jun 01 2023 |
9161 |
405.22 |
| May 25 2023 |
6472 |
466.08 |
| May 25 2023 |
6329 |
405.22 |
| May 25 2023 |
9085 |
405.22 |
| May 18 2023 |
6448 |
466.08 |
| May 18 2023 |
6267 |
405.22 |
| May 18 2023 |
9046 |
405.22 |
| May 11 2023 |
6402 |
466.08 |
| May 11 2023 |
6232 |
405.22 |
| May 11 2023 |
9031 |
405.22 |
| May 04 2023 |
6247 |
466.08 |
| May 04 2023 |
6147 |
405.22 |
| May 04 2023 |
8876 |
405.22 |
| Apr 27 2023 |
7819 |
476.78 |
| Apr 27 2023 |
5702 |
393.84 |
| Apr 27 2023 |
8113 |
393.84 |
| Apr 20 2023 |
7397 |
468.75 |
| Apr 20 2023 |
5636 |
393.84 |
| Apr 20 2023 |
8057 |
393.84 |
| Apr 13 2023 |
7374 |
468.75 |
| Apr 13 2023 |
5609 |
393.84 |
| Apr 13 2023 |
8022 |
393.84 |
| Apr 06 2023 |
7162 |
468.75 |
| Apr 06 2023 |
5925 |
403.24 |
| Apr 06 2023 |
8538 |
403.24 |
| Mar 30 2023 |
6997 |
468.75 |
| Mar 30 2023 |
6308 |
414.43 |
| Mar 30 2023 |
9096 |
414.43 |
| Mar 23 2023 |
7040 |
468.75 |
| Mar 23 2023 |
6248 |
414.43 |
| Mar 23 2023 |
9044 |
414.43 |
| Mar 16 2023 |
6990 |
468.75 |
| Mar 16 2023 |
6232 |
414.43 |
| Mar 16 2023 |
8994 |
414.43 |
| Mar 09 2023 |
6932 |
468.75 |
| Mar 09 2023 |
6701 |
427.98 |
| Mar 09 2023 |
9685 |
427.98 |
| Mar 02 2023 |
6896 |
468.75 |
| Mar 02 2023 |
6656 |
427.98 |
| Mar 02 2023 |
9645 |
427.98 |
| Feb 23 2023 |
6943 |
468.75 |
| Feb 23 2023 |
7197 |
446.18 |
| Feb 23 2023 |
10569 |
446.18 |
| Feb 16 2023 |
6850 |
468.75 |
| Feb 16 2023 |
7388 |
455.76 |
| Feb 16 2023 |
10871 |
455.76 |
| Feb 09 2023 |
6751 |
468.75 |
| Feb 09 2023 |
7368 |
455.76 |
| Feb 09 2023 |
10858 |
455.76 |
| Feb 02 2023 |
6709 |
468.75 |
| Feb 02 2023 |
7331 |
455.76 |
| Feb 02 2023 |
10834 |
455.76 |
| Jan 26 2023 |
6608 |
468.75 |
| Jan 26 2023 |
7300 |
455.76 |
| Jan 26 2023 |
10812 |
455.76 |
| Jan 19 2023 |
6608 |
468.75 |
| Jan 19 2023 |
7085 |
448.39 |
| Jan 19 2023 |
10490 |
448.39 |
| Jan 12 2023 |
6608 |
468.75 |
| Jan 12 2023 |
7084 |
448.39 |
| Jan 12 2023 |
10489 |
448.39 |
| Jan 05 2023 |
6608 |
468.75 |
| Jan 05 2023 |
7084 |
448.39 |
| Jan 05 2023 |
10491 |
448.39 |
| Dec 29 2022 |
6608 |
468.75 |
| Dec 29 2022 |
7084 |
448.39 |
| Dec 29 2022 |
10491 |
448.39 |
| Dec 22 2022 |
6608 |
468.75 |
| Dec 22 2022 |
7084 |
448.39 |
| Dec 22 2022 |
10491 |
448.39 |
| Dec 15 2022 |
6611 |
468.75 |
| Dec 15 2022 |
7084 |
448.39 |
| Dec 15 2022 |
10472 |
448.39 |
| Dec 08 2022 |
6611 |
468.75 |
| Dec 08 2022 |
7078 |
448.39 |
| Dec 08 2022 |
10466 |
448.39 |
| Dec 01 2022 |
6611 |
468.75 |
| Dec 01 2022 |
7078 |
448.39 |
| Dec 01 2022 |
10466 |
448.39 |
| Nov 24 2022 |
6611 |
468.75 |
| Nov 24 2022 |
7078 |
448.39 |
| Nov 24 2022 |
10468 |
448.39 |
| Nov 17 2022 |
6594 |
468.75 |
| Nov 17 2022 |
7073 |
448.39 |
| Nov 17 2022 |
10455 |
448.39 |
| Nov 10 2022 |
6594 |
468.75 |
| Nov 10 2022 |
7073 |
448.39 |
| Nov 10 2022 |
10456 |
448.39 |
| Nov 03 2022 |
6587 |
468.75 |
| Nov 03 2022 |
7047 |
448.39 |
| Nov 03 2022 |
10432 |
448.39 |
| Oct 27 2022 |
6587 |
468.75 |
| Oct 27 2022 |
7027 |
448.39 |
| Oct 27 2022 |
10419 |
448.39 |
| Oct 20 2022 |
6609 |
468.75 |
| Oct 20 2022 |
7027 |
448.39 |
| Oct 20 2022 |
10431 |
448.39 |
| Oct 13 2022 |
6525 |
468.75 |
| Oct 13 2022 |
7027 |
448.39 |
| Oct 13 2022 |
10401 |
448.39 |
| Oct 06 2022 |
6474 |
468.75 |
| Oct 06 2022 |
7033 |
448.39 |
| Oct 06 2022 |
10406 |
448.39 |
| Sep 29 2022 |
6446 |
468.75 |
| Sep 29 2022 |
7051 |
448.39 |
| Sep 29 2022 |
10411 |
448.39 |
| Sep 22 2022 |
6416 |
468.75 |
| Sep 22 2022 |
7046 |
448.39 |
| Sep 22 2022 |
10401 |
448.39 |
| Sep 15 2022 |
6391 |
468.75 |
| Sep 15 2022 |
7042 |
448.39 |
| Sep 15 2022 |
10394 |
448.39 |
| Sep 08 2022 |
6439 |
468.75 |
| Sep 08 2022 |
6974 |
448.39 |
| Sep 08 2022 |
10360 |
448.39 |
| Sep 01 2022 |
6412 |
468.75 |
| Sep 01 2022 |
6877 |
448.39 |
| Sep 01 2022 |
10239 |
448.39 |
| Aug 25 2022 |
6402 |
468.75 |
| Aug 25 2022 |
7060 |
457.74 |
| Aug 25 2022 |
10923 |
468.22 |
| Aug 18 2022 |
6403 |
468.75 |
| Aug 18 2022 |
7021 |
457.74 |
| Aug 18 2022 |
10869 |
468.22 |
| Aug 11 2022 |
6406 |
468.75 |
| Aug 11 2022 |
6909 |
457.74 |
| Aug 11 2022 |
10784 |
468.22 |
| Aug 04 2022 |
6393 |
468.75 |
| Aug 04 2022 |
6900 |
457.74 |
| Aug 04 2022 |
10757 |
468.22 |
| Jul 28 2022 |
6354 |
468.75 |
| Jul 28 2022 |
6997 |
467.76 |
| Jul 28 2022 |
10283 |
458.71 |
| Jul 21 2022 |
6266 |
468.75 |
| Jul 21 2022 |
6882 |
467.76 |
| Jul 21 2022 |
10180 |
458.71 |
| Jul 14 2022 |
6264 |
468.75 |
| Jul 14 2022 |
6865 |
467.76 |
| Jul 14 2022 |
10154 |
458.71 |
| Jul 07 2022 |
6254 |
468.75 |
| Jul 07 2022 |
6814 |
467.76 |
| Jul 07 2022 |
10074 |
458.71 |
| Jun 30 2022 |
6240 |
468.75 |
| Jun 30 2022 |
6780 |
467.76 |
| Jun 30 2022 |
10044 |
458.71 |
| Jun 23 2022 |
6228 |
468.75 |
| Jun 23 2022 |
6732 |
467.76 |
| Jun 23 2022 |
10020 |
458.71 |
| Jun 16 2022 |
6156 |
468.75 |
| Jun 16 2022 |
6479 |
467.76 |
| Jun 16 2022 |
9800 |
458.71 |
| Jun 09 2022 |
6047 |
468.75 |
| Jun 09 2022 |
6390 |
467.76 |
| Jun 09 2022 |
9651 |
458.71 |
| Jun 02 2022 |
5979 |
468.75 |
| Jun 02 2022 |
6289 |
476.91 |
| Jun 02 2022 |
9694 |
467.37 |
| May 26 2022 |
5946 |
468.75 |
| May 26 2022 |
6214 |
478.31 |
| May 26 2022 |
9534 |
467.37 |
| May 19 2022 |
5898 |
468.75 |
| May 19 2022 |
6104 |
483.55 |
| May 19 2022 |
9304 |
469.25 |
| May 12 2022 |
5884 |
468.75 |
| May 12 2022 |
6023 |
483.55 |
| May 12 2022 |
9211 |
469.25 |
| May 05 2022 |
5713 |
468.75 |
| May 05 2022 |
5840 |
483.55 |
| May 05 2022 |
8964 |
469.25 |
| Apr 28 2022 |
5818 |
468.75 |
| Apr 28 2022 |
5673 |
483.55 |
| Apr 28 2022 |
8763 |
469.25 |
| Apr 21 2022 |
5477 |
468.75 |
| Apr 21 2022 |
5443 |
483.55 |
| Apr 21 2022 |
8460 |
469.25 |
| Apr 14 2022 |
5468 |
468.75 |
| Apr 14 2022 |
5322 |
481.39 |
| Apr 14 2022 |
8539 |
478.23 |
| Apr 07 2022 |
5418 |
468.75 |
| Apr 07 2022 |
5237 |
481.39 |
| Apr 07 2022 |
8417 |
478.23 |
| Mar 31 2022 |
5428 |
468.75 |
| Mar 31 2022 |
5209 |
481.39 |
| Mar 31 2022 |
8360 |
478.23 |
| Mar 24 2022 |
5267 |
468.75 |
| Mar 24 2022 |
5117 |
484.14 |
| Mar 24 2022 |
8195 |
480.3 |
| Mar 17 2022 |
5259 |
468.75 |
| Mar 17 2022 |
5461 |
478.28 |
| Mar 17 2022 |
8002 |
475.1 |
| Mar 10 2022 |
5252 |
468.75 |
| Mar 10 2022 |
5480 |
478.28 |
| Mar 10 2022 |
7855 |
475.1 |
| Mar 03 2022 |
5327 |
468.75 |
| Mar 03 2022 |
3333 |
416.33 |
| Mar 03 2022 |
5599 |
442.54 |
| Feb 24 2022 |
3282 |
416.33 |
| Feb 24 2022 |
4222 |
416.33 |
