| May 04 2024 |
414 |
288.15 |
| May 04 2024 |
153 |
214.96 |
| May 04 2024 |
392 |
218.19 |
| May 01 2024 |
415 |
288.15 |
| May 01 2024 |
156 |
214.96 |
| May 01 2024 |
398 |
218.19 |
| Apr 24 2024 |
2120 |
334.57 |
| Apr 24 2024 |
295 |
214.96 |
| Apr 24 2024 |
502 |
211.64 |
| Apr 17 2024 |
2314 |
334.57 |
| Apr 17 2024 |
300 |
214.91 |
| Apr 17 2024 |
573 |
210.11 |
| Apr 10 2024 |
1975 |
345.45 |
| Apr 10 2024 |
303 |
214.91 |
| Apr 10 2024 |
656 |
214.91 |
| Apr 03 2024 |
1950 |
345.45 |
| Apr 03 2024 |
317 |
216.01 |
| Apr 03 2024 |
682 |
216.01 |
| Mar 27 2024 |
3634 |
373.78 |
| Mar 27 2024 |
325 |
216.01 |
| Mar 27 2024 |
703 |
216.01 |
| Mar 21 2024 |
3674 |
373.78 |
| Mar 21 2024 |
522 |
227.89 |
| Mar 21 2024 |
942 |
227.89 |
| Mar 14 2024 |
3579 |
373.78 |
| Mar 14 2024 |
564 |
229.89 |
| Mar 14 2024 |
1001 |
229.89 |
| Mar 07 2024 |
3592 |
373.78 |
| Mar 07 2024 |
565 |
229.89 |
| Mar 07 2024 |
1005 |
229.89 |
| Feb 29 2024 |
3679 |
373.78 |
| Feb 29 2024 |
565 |
229.89 |
| Feb 29 2024 |
1012 |
229.89 |
| Feb 22 2024 |
3665 |
373.78 |
| Feb 22 2024 |
788 |
239.69 |
| Feb 22 2024 |
1260 |
239.69 |
| Feb 15 2024 |
3653 |
373.78 |
| Feb 15 2024 |
791 |
239.69 |
| Feb 15 2024 |
1238 |
239.69 |
| Feb 08 2024 |
3637 |
373.78 |
| Feb 08 2024 |
897 |
244.3 |
| Feb 08 2024 |
1353 |
244.3 |
| Feb 01 2024 |
3482 |
373.78 |
| Feb 01 2024 |
805 |
238.7 |
| Feb 01 2024 |
1158 |
238.7 |
| Jan 25 2024 |
3467 |
373.78 |
| Jan 25 2024 |
806 |
238.7 |
| Jan 25 2024 |
1164 |
238.7 |
| Jan 18 2024 |
3467 |
373.78 |
| Jan 18 2024 |
717 |
235.03 |
| Jan 18 2024 |
1064 |
235.03 |
| Jan 11 2024 |
3467 |
373.78 |
| Jan 11 2024 |
717 |
235.03 |
| Jan 11 2024 |
1063 |
235.03 |
| Jan 04 2024 |
3467 |
373.78 |
| Jan 04 2024 |
717 |
235.03 |
| Jan 04 2024 |
1063 |
235.03 |
| Dec 28 2023 |
3467 |
373.78 |
| Dec 28 2023 |
718 |
235.03 |
| Dec 28 2023 |
1064 |
235.03 |
| Dec 21 2023 |
3467 |
373.78 |
| Dec 21 2023 |
718 |
235.03 |
| Dec 21 2023 |
1064 |
235.03 |
| Dec 14 2023 |
3467 |
373.78 |
| Dec 14 2023 |
718 |
235.03 |
| Dec 14 2023 |
1064 |
235.03 |
| Dec 07 2023 |
3467 |
373.78 |
| Dec 07 2023 |
718 |
235.03 |
| Dec 07 2023 |
1064 |
235.03 |
| Nov 30 2023 |
3454 |
373.78 |
| Nov 30 2023 |
717 |
235.03 |
| Nov 30 2023 |
1063 |
235.03 |
| Nov 23 2023 |
3454 |
373.78 |
| Nov 23 2023 |
717 |
235.03 |
| Nov 23 2023 |
1058 |
235.03 |
| Nov 16 2023 |
3454 |
373.78 |
| Nov 16 2023 |
716 |
235.03 |
| Nov 16 2023 |
1059 |
235.03 |
| Nov 09 2023 |
3455 |
373.78 |
| Nov 09 2023 |
715 |
235.03 |
| Nov 09 2023 |
1050 |
235.03 |
| Nov 02 2023 |
3455 |
373.78 |
| Nov 02 2023 |
715 |
235.03 |
| Nov 02 2023 |
1050 |
235.03 |
| Oct 26 2023 |
3401 |
373.78 |
| Oct 26 2023 |
720 |
235.03 |
| Oct 26 2023 |
1055 |
235.03 |
| Oct 19 2023 |
3411 |
373.78 |
| Oct 19 2023 |
720 |
235.03 |
| Oct 19 2023 |
1049 |
235.03 |
| Oct 12 2023 |
3410 |
373.78 |
| Oct 12 2023 |
719 |
235.03 |
| Oct 12 2023 |
1048 |
235.03 |
| Oct 05 2023 |
3411 |
373.78 |
| Oct 05 2023 |
719 |
235.03 |
| Oct 05 2023 |
1035 |
235.03 |
| Sep 28 2023 |
3493 |
373.78 |
| Sep 28 2023 |
720 |
235.03 |
| Sep 28 2023 |
1037 |
235.03 |
| Sep 21 2023 |
3486 |
373.78 |
| Sep 21 2023 |
722 |
235.03 |
| Sep 21 2023 |
1041 |
235.03 |
| Sep 14 2023 |
3513 |
373.78 |
| Sep 14 2023 |
722 |
235.03 |
| Sep 14 2023 |
1048 |
235.03 |
| Sep 07 2023 |
3524 |
373.78 |
| Sep 07 2023 |
730 |
235.03 |
| Sep 07 2023 |
1046 |
235.03 |
| Aug 31 2023 |
3530 |
373.78 |
| Aug 31 2023 |
758 |
235.03 |
| Aug 31 2023 |
1047 |
235.03 |
| Aug 24 2023 |
3559 |
373.78 |
| Aug 24 2023 |
768 |
235.03 |
| Aug 24 2023 |
1053 |
235.03 |
| Aug 17 2023 |
3542 |
373.78 |
| Aug 17 2023 |
789 |
235.03 |
| Aug 17 2023 |
1073 |
235.03 |
| Aug 10 2023 |
3545 |
373.78 |
| Aug 10 2023 |
796 |
235.03 |
| Aug 10 2023 |
1086 |
235.03 |
| Aug 03 2023 |
3524 |
373.78 |
| Aug 03 2023 |
720 |
231.63 |
| Aug 03 2023 |
1241 |
240.31 |
| Jul 27 2023 |
3538 |
373.78 |
| Jul 27 2023 |
654 |
227.21 |
| Jul 27 2023 |
1132 |
236.05 |
| Jul 20 2023 |
3578 |
373.78 |
| Jul 20 2023 |
676 |
227.21 |
| Jul 20 2023 |
1143 |
236.05 |
| Jul 13 2023 |
3584 |
373.78 |
| Jul 13 2023 |
698 |
227.21 |
| Jul 13 2023 |
1165 |
236.05 |
| Jul 06 2023 |
3622 |
373.78 |
| Jul 06 2023 |
723 |
227.21 |
| Jul 06 2023 |
1179 |
236.05 |
| Jun 29 2023 |
3607 |
373.78 |
| Jun 29 2023 |
728 |
227.21 |
| Jun 29 2023 |
1174 |
236.05 |
| Jun 22 2023 |
3627 |
373.78 |
| Jun 22 2023 |
772 |
227.21 |
| Jun 22 2023 |
1181 |
236.05 |
| Jun 15 2023 |
3624 |
373.78 |
| Jun 15 2023 |
794 |
227.21 |
| Jun 15 2023 |
1224 |
236.05 |
| Jun 08 2023 |
3652 |
373.78 |
| Jun 08 2023 |
824 |
227.21 |
| Jun 08 2023 |
1258 |
236.05 |
| Jun 01 2023 |
3698 |
373.78 |
| Jun 01 2023 |
959 |
233.49 |
| Jun 01 2023 |
1219 |
234.1 |
| May 25 2023 |
3655 |
373.78 |
| May 25 2023 |
965 |
233.49 |
| May 25 2023 |
1249 |
234.1 |
| May 18 2023 |
3631 |
373.78 |
| May 18 2023 |
977 |
233.49 |
| May 18 2023 |
1265 |
234.1 |
| May 11 2023 |
3592 |
373.78 |
| May 11 2023 |
980 |
233.49 |
| May 11 2023 |
1251 |
234.1 |
| May 04 2023 |
3496 |
373.78 |
| May 04 2023 |
1194 |
244.12 |
| May 04 2023 |
1476 |
244.12 |
| Apr 27 2023 |
4697 |
411.47 |
| Apr 27 2023 |
1201 |
244.12 |
| Apr 27 2023 |
1486 |
244.12 |
| Apr 20 2023 |
4647 |
411.47 |
| Apr 20 2023 |
1420 |
254.6 |
| Apr 20 2023 |
1768 |
254.6 |
| Apr 13 2023 |
4596 |
411.47 |
| Apr 13 2023 |
1413 |
254.6 |
| Apr 13 2023 |
1773 |
254.6 |
| Apr 06 2023 |
4535 |
411.47 |
| Apr 06 2023 |
1423 |
254.6 |
| Apr 06 2023 |
1782 |
254.6 |
| Mar 30 2023 |
4486 |
411.47 |
| Mar 30 2023 |
1418 |
254.6 |
| Mar 30 2023 |
1788 |
254.6 |
| Mar 23 2023 |
4590 |
416.26 |
| Mar 23 2023 |
1414 |
254.6 |
| Mar 23 2023 |
1792 |
254.6 |
| Mar 16 2023 |
4564 |
416.26 |
| Mar 16 2023 |
1520 |
259.83 |
| Mar 16 2023 |
1910 |
259.83 |
| Mar 09 2023 |
4560 |
416.26 |
| Mar 09 2023 |
1728 |
269.48 |
| Mar 09 2023 |
2151 |
269.48 |
| Mar 02 2023 |
4543 |
416.26 |
| Mar 02 2023 |
1534 |
261.06 |
| Mar 02 2023 |
1936 |
261.06 |
| Feb 23 2023 |
4562 |
416.26 |
| Feb 23 2023 |
1988 |
280.9 |
| Feb 23 2023 |
2481 |
280.9 |
| Feb 16 2023 |
4519 |
416.26 |
| Feb 16 2023 |
2344 |
296.49 |
| Feb 16 2023 |
3005 |
296.49 |
| Feb 09 2023 |
4405 |
416.26 |
| Feb 09 2023 |
2338 |
296.49 |
| Feb 09 2023 |
3000 |
296.49 |
| Feb 02 2023 |
4367 |
416.26 |
| Feb 02 2023 |
2749 |
312.02 |
| Feb 02 2023 |
3563 |
312.02 |
| Jan 26 2023 |
4284 |
416.26 |
| Jan 26 2023 |
2740 |
312.02 |
| Jan 26 2023 |
3562 |
312.02 |
| Jan 19 2023 |
4284 |
416.26 |
| Jan 19 2023 |
2963 |
321.07 |
| Jan 19 2023 |
3915 |
321.07 |
| Jan 12 2023 |
4284 |
416.26 |
| Jan 12 2023 |
2963 |
321.07 |
| Jan 12 2023 |
3915 |
321.07 |
| Jan 05 2023 |
4284 |
416.26 |
| Jan 05 2023 |
2963 |
321.07 |
| Jan 05 2023 |
3915 |
321.07 |
| Dec 29 2022 |
4284 |
416.26 |
| Dec 29 2022 |
2963 |
321.07 |
| Dec 29 2022 |
3915 |
321.07 |
| Dec 22 2022 |
4284 |
416.26 |
| Dec 22 2022 |
2963 |
321.07 |
| Dec 22 2022 |
3915 |
321.07 |
| Dec 15 2022 |
4288 |
416.26 |
| Dec 15 2022 |
2962 |
321.07 |
| Dec 15 2022 |
3917 |
321.07 |
| Dec 08 2022 |
4288 |
416.26 |
| Dec 08 2022 |
2960 |
321.07 |
| Dec 08 2022 |
3915 |
321.07 |
| Dec 01 2022 |
4288 |
416.26 |
| Dec 01 2022 |
2960 |
321.07 |
| Dec 01 2022 |
3915 |
321.07 |
| Nov 24 2022 |
4288 |
416.26 |
| Nov 24 2022 |
2960 |
321.07 |
| Nov 24 2022 |
3915 |
321.07 |
| Nov 17 2022 |
4273 |
416.26 |
| Nov 17 2022 |
2961 |
321.07 |
| Nov 17 2022 |
3920 |
321.07 |
| Nov 10 2022 |
4273 |
416.26 |
| Nov 10 2022 |
2961 |
321.07 |
| Nov 10 2022 |
3921 |
321.07 |
| Nov 03 2022 |
4271 |
416.26 |
| Nov 03 2022 |
2951 |
321.07 |
| Nov 03 2022 |
3912 |
321.07 |
| Oct 27 2022 |
4271 |
416.26 |
| Oct 27 2022 |
2947 |
321.07 |
| Oct 27 2022 |
3908 |
321.07 |
| Oct 20 2022 |
4283 |
416.26 |
| Oct 20 2022 |
2946 |
321.07 |
| Oct 20 2022 |
3908 |
321.07 |
| Oct 13 2022 |
4234 |
416.26 |
| Oct 13 2022 |
2946 |
321.07 |
| Oct 13 2022 |
3905 |
321.07 |
| Oct 06 2022 |
4201 |
416.26 |
| Oct 06 2022 |
2947 |
321.07 |
| Oct 06 2022 |
3902 |
321.07 |
| Sep 29 2022 |
4172 |
416.26 |
| Sep 29 2022 |
2952 |
321.07 |
| Sep 29 2022 |
3903 |
321.07 |
| Sep 22 2022 |
4150 |
416.26 |
| Sep 22 2022 |
2950 |
321.07 |
| Sep 22 2022 |
3901 |
321.07 |
| Sep 15 2022 |
4133 |
416.26 |
| Sep 15 2022 |
2945 |
321.07 |
| Sep 15 2022 |
3898 |
321.07 |
| Sep 08 2022 |
4147 |
416.26 |
| Sep 08 2022 |
2931 |
321.07 |
| Sep 08 2022 |
3888 |
321.07 |
| Sep 01 2022 |
4123 |
416.26 |
| Sep 01 2022 |
2885 |
321.07 |
| Sep 01 2022 |
3838 |
321.07 |
| Aug 25 2022 |
4115 |
416.26 |
| Aug 25 2022 |
3144 |
331.8 |
| Aug 25 2022 |
4200 |
331.8 |
| Aug 18 2022 |
4112 |
416.26 |
| Aug 18 2022 |
3137 |
331.8 |
| Aug 18 2022 |
4182 |
331.8 |
| Aug 11 2022 |
4118 |
416.26 |
| Aug 11 2022 |
3486 |
346.44 |
| Aug 11 2022 |
4775 |
346.44 |
| Aug 04 2022 |
4110 |
416.26 |
| Aug 04 2022 |
3481 |
346.44 |
| Aug 04 2022 |
4754 |
346.44 |
| Jul 28 2022 |
4093 |
416.26 |
| Jul 28 2022 |
3482 |
348.4 |
| Jul 28 2022 |
5019 |
352.55 |
| Jul 21 2022 |
4027 |
416.26 |
| Jul 21 2022 |
3408 |
348.4 |
| Jul 21 2022 |
4955 |
352.55 |
| Jul 14 2022 |
4025 |
416.26 |
| Jul 14 2022 |
3407 |
348.4 |
| Jul 14 2022 |
4939 |
352.55 |
| Jul 07 2022 |
4016 |
416.26 |
| Jul 07 2022 |
3373 |
348.4 |
| Jul 07 2022 |
4905 |
352.55 |
| Jun 30 2022 |
4005 |
416.26 |
| Jun 30 2022 |
3358 |
348.4 |
| Jun 30 2022 |
4878 |
352.55 |
| Jun 23 2022 |
4000 |
416.26 |
| Jun 23 2022 |
3338 |
348.4 |
| Jun 23 2022 |
4862 |
352.55 |
| Jun 16 2022 |
3955 |
416.26 |
| Jun 16 2022 |
3205 |
348.4 |
| Jun 16 2022 |
4754 |
352.55 |
| Jun 09 2022 |
3883 |
416.26 |
| Jun 09 2022 |
3177 |
348.4 |
| Jun 09 2022 |
4661 |
352.55 |
| Jun 02 2022 |
3835 |
416.26 |
| Jun 02 2022 |
3300 |
357.17 |
| Jun 02 2022 |
4741 |
357.17 |
| May 26 2022 |
3814 |
416.26 |
| May 26 2022 |
3725 |
376.51 |
| May 26 2022 |
5381 |
373.83 |
| May 19 2022 |
3816 |
416.26 |
| May 19 2022 |
3604 |
376.51 |
| May 19 2022 |
5239 |
373.83 |
| May 12 2022 |
3804 |
416.26 |
| May 12 2022 |
3583 |
376.51 |
| May 12 2022 |
5189 |
373.83 |
| May 05 2022 |
3652 |
416.26 |
| May 05 2022 |
3463 |
376.51 |
| May 05 2022 |
5055 |
373.83 |
| Apr 28 2022 |
3810 |
416.26 |
| Apr 28 2022 |
3375 |
376.51 |
| Apr 28 2022 |
4926 |
373.83 |
| Apr 21 2022 |
3552 |
416.26 |
| Apr 21 2022 |
3238 |
376.51 |
| Apr 21 2022 |
4744 |
373.83 |
| Apr 14 2022 |
3015 |
404.97 |
| Apr 14 2022 |
4034 |
404.97 |
| Apr 07 2022 |
3007 |
404.97 |
| Apr 07 2022 |
4042 |
404.97 |
| Mar 31 2022 |
3009 |
404.97 |
| Mar 31 2022 |
3935 |
404.97 |
| Mar 24 2022 |
2973 |
404.97 |
| Mar 24 2022 |
3923 |
404.97 |
| Mar 17 2022 |
2860 |
401.09 |
| Mar 17 2022 |
3789 |
401.09 |
| Mar 10 2022 |
2846 |
401.09 |
| Mar 10 2022 |
3749 |
401.09 |
| Mar 03 2022 |
2841 |
401.09 |
| Mar 03 2022 |
3651 |
401.09 |
| Feb 24 2022 |
2805 |
401.09 |
| Feb 24 2022 |
3556 |
401.09 |
