| Mar 21 2024 |
5544 |
422.32 |
| Mar 21 2024 |
7873 |
422.32 |
| Mar 14 2024 |
5547 |
422.32 |
| Mar 14 2024 |
7940 |
422.32 |
| Mar 07 2024 |
5557 |
422.32 |
| Mar 07 2024 |
7962 |
422.32 |
| Feb 29 2024 |
5560 |
422.32 |
| Feb 29 2024 |
7945 |
422.32 |
| Feb 22 2024 |
5570 |
422.32 |
| Feb 22 2024 |
7972 |
422.32 |
| Feb 15 2024 |
5208 |
418.05 |
| Feb 15 2024 |
7563 |
418.05 |
| Feb 08 2024 |
5292 |
418.05 |
| Feb 08 2024 |
7623 |
418.05 |
| Feb 01 2024 |
5245 |
418.05 |
| Feb 01 2024 |
4547 |
433.55 |
| Feb 01 2024 |
10461 |
425.8 |
| Jan 25 2024 |
5202 |
418.05 |
| Jan 25 2024 |
4521 |
433.55 |
| Jan 25 2024 |
10446 |
425.8 |
| Jan 18 2024 |
5202 |
418.05 |
| Jan 18 2024 |
4514 |
433.55 |
| Jan 18 2024 |
10440 |
425.8 |
| Jan 11 2024 |
5202 |
418.05 |
| Jan 11 2024 |
4509 |
433.55 |
| Jan 11 2024 |
10438 |
425.8 |
| Jan 04 2024 |
5202 |
418.05 |
| Jan 04 2024 |
4513 |
433.55 |
| Jan 04 2024 |
10428 |
425.8 |
| Dec 28 2023 |
5202 |
418.05 |
| Dec 28 2023 |
4510 |
433.55 |
| Dec 28 2023 |
10424 |
425.8 |
| Dec 21 2023 |
5202 |
418.05 |
| Dec 21 2023 |
4510 |
433.55 |
| Dec 21 2023 |
10424 |
425.8 |
| Dec 14 2023 |
5202 |
418.05 |
| Dec 14 2023 |
4508 |
433.55 |
| Dec 14 2023 |
10421 |
425.8 |
| Dec 07 2023 |
5202 |
418.05 |
| Dec 07 2023 |
4509 |
433.55 |
| Dec 07 2023 |
10422 |
425.8 |
| Nov 30 2023 |
5206 |
418.05 |
| Nov 30 2023 |
4512 |
433.55 |
| Nov 30 2023 |
10419 |
425.8 |
| Nov 23 2023 |
5206 |
418.05 |
| Nov 23 2023 |
4513 |
433.55 |
| Nov 23 2023 |
10418 |
425.8 |
| Nov 16 2023 |
5208 |
418.05 |
| Nov 16 2023 |
4477 |
433.55 |
| Nov 16 2023 |
10414 |
425.8 |
| Nov 09 2023 |
5226 |
418.05 |
| Nov 09 2023 |
4474 |
433.55 |
| Nov 09 2023 |
10405 |
425.8 |
| Nov 02 2023 |
5224 |
418.05 |
| Nov 02 2023 |
4474 |
433.55 |
| Nov 02 2023 |
10405 |
425.8 |
| Oct 26 2023 |
5216 |
418.05 |
| Oct 26 2023 |
4465 |
433.55 |
| Oct 26 2023 |
10371 |
425.8 |
| Oct 19 2023 |
5231 |
418.05 |
| Oct 19 2023 |
4448 |
433.55 |
| Oct 19 2023 |
10323 |
425.8 |
| Oct 12 2023 |
5208 |
418.05 |
| Oct 12 2023 |
4447 |
433.55 |
| Oct 12 2023 |
10321 |
425.8 |
| Oct 05 2023 |
5139 |
418.05 |
| Oct 05 2023 |
4456 |
433.55 |
| Oct 05 2023 |
10180 |
425.8 |
| Sep 28 2023 |
5115 |
418.05 |
| Sep 28 2023 |
4442 |
433.55 |
| Sep 28 2023 |
10285 |
425.8 |
| Sep 21 2023 |
5115 |
418.05 |
| Sep 21 2023 |
4351 |
433.55 |
| Sep 21 2023 |
10271 |
425.8 |
| Sep 14 2023 |
5145 |
418.05 |
| Sep 14 2023 |
4365 |
433.55 |
| Sep 14 2023 |
10301 |
425.8 |
| Sep 07 2023 |
5192 |
418.05 |
| Sep 07 2023 |
4458 |
433.55 |
| Sep 07 2023 |
10344 |
425.8 |
| Aug 31 2023 |
5155 |
418.05 |
| Aug 31 2023 |
4424 |
433.55 |
| Aug 31 2023 |
10382 |
425.8 |
| Aug 24 2023 |
5191 |
418.05 |
| Aug 24 2023 |
4428 |
433.55 |
| Aug 24 2023 |
10286 |
425.8 |
| Aug 17 2023 |
5193 |
418.05 |
| Aug 17 2023 |
4540 |
433.55 |
| Aug 17 2023 |
10341 |
425.8 |
| Aug 10 2023 |
5192 |
418.05 |
| Aug 10 2023 |
4615 |
433.55 |
| Aug 10 2023 |
10358 |
425.8 |
| Aug 03 2023 |
5206 |
418.05 |
| Aug 03 2023 |
4597 |
433.55 |
| Aug 03 2023 |
10339 |
425.8 |
| Jul 27 2023 |
5217 |
418.05 |
| Jul 27 2023 |
4648 |
433.55 |
| Jul 27 2023 |
10331 |
425.8 |
| Jul 20 2023 |
5271 |
418.05 |
| Jul 20 2023 |
4746 |
433.55 |
| Jul 20 2023 |
10266 |
425.8 |
| Jul 13 2023 |
5307 |
418.05 |
| Jul 13 2023 |
4757 |
433.55 |
| Jul 13 2023 |
10285 |
425.8 |
| Jul 06 2023 |
5320 |
418.05 |
| Jul 06 2023 |
4780 |
433.55 |
| Jul 06 2023 |
10312 |
425.8 |
| Jun 29 2023 |
5312 |
418.05 |
| Jun 29 2023 |
4817 |
433.55 |
| Jun 29 2023 |
10291 |
425.8 |
| Jun 22 2023 |
5296 |
418.05 |
| Jun 22 2023 |
4874 |
433.55 |
| Jun 22 2023 |
10257 |
425.8 |
| Jun 15 2023 |
5166 |
418.05 |
| Jun 15 2023 |
4916 |
433.55 |
| Jun 15 2023 |
10295 |
425.8 |
| Jun 08 2023 |
5151 |
418.05 |
| Jun 08 2023 |
4914 |
433.55 |
| Jun 08 2023 |
10362 |
425.8 |
| Jun 01 2023 |
5162 |
418.05 |
| Jun 01 2023 |
4896 |
433.55 |
| Jun 01 2023 |
10396 |
425.8 |
| May 25 2023 |
5163 |
418.05 |
| May 25 2023 |
4888 |
433.55 |
| May 25 2023 |
10311 |
425.8 |
| May 18 2023 |
5174 |
418.05 |
| May 18 2023 |
4869 |
433.55 |
| May 18 2023 |
10262 |
425.8 |
| May 11 2023 |
5211 |
418.05 |
| May 11 2023 |
4809 |
433.55 |
| May 11 2023 |
10234 |
425.8 |
| May 04 2023 |
5137 |
418.05 |
| May 04 2023 |
4735 |
433.55 |
| May 04 2023 |
10073 |
425.8 |
| Apr 27 2023 |
5041 |
418.05 |
| Apr 27 2023 |
4726 |
433.55 |
| Apr 27 2023 |
9962 |
425.8 |
| Apr 20 2023 |
4924 |
418.05 |
| Apr 20 2023 |
4721 |
433.55 |
| Apr 20 2023 |
9892 |
425.8 |
| Apr 13 2023 |
4903 |
418.05 |
| Apr 13 2023 |
4704 |
433.55 |
| Apr 13 2023 |
9856 |
425.8 |
| Apr 06 2023 |
4773 |
418.05 |
| Apr 06 2023 |
4715 |
433.55 |
| Apr 06 2023 |
9799 |
425.8 |
| Mar 30 2023 |
4650 |
418.05 |
| Mar 30 2023 |
4688 |
433.55 |
| Mar 30 2023 |
9767 |
425.8 |
| Mar 23 2023 |
4675 |
418.05 |
| Mar 23 2023 |
4704 |
433.55 |
| Mar 23 2023 |
9717 |
425.8 |
| Mar 16 2023 |
4648 |
418.05 |
| Mar 16 2023 |
4666 |
433.55 |
| Mar 16 2023 |
9667 |
425.8 |
| Mar 09 2023 |
4647 |
418.05 |
| Mar 09 2023 |
4670 |
433.55 |
| Mar 09 2023 |
9558 |
425.8 |
| Mar 02 2023 |
4630 |
418.05 |
| Mar 02 2023 |
4620 |
433.55 |
| Mar 02 2023 |
9527 |
425.8 |
| Feb 23 2023 |
4649 |
418.05 |
| Feb 23 2023 |
4615 |
433.55 |
| Feb 23 2023 |
9533 |
425.8 |
| Feb 16 2023 |
4604 |
418.05 |
| Feb 16 2023 |
4623 |
433.55 |
| Feb 16 2023 |
9422 |
425.8 |
| Feb 09 2023 |
4490 |
418.05 |
| Feb 09 2023 |
4620 |
433.55 |
| Feb 09 2023 |
9413 |
425.8 |
| Feb 02 2023 |
4452 |
418.05 |
| Feb 02 2023 |
4609 |
433.55 |
| Feb 02 2023 |
9389 |
425.8 |
| Jan 26 2023 |
4368 |
418.05 |
| Jan 26 2023 |
4590 |
433.55 |
| Jan 26 2023 |
9371 |
425.8 |
| Jan 19 2023 |
4368 |
418.05 |
| Jan 19 2023 |
4579 |
433.55 |
| Jan 19 2023 |
9359 |
425.8 |
| Jan 12 2023 |
4368 |
418.05 |
| Jan 12 2023 |
4570 |
433.55 |
| Jan 12 2023 |
9359 |
425.8 |
| Jan 05 2023 |
4368 |
418.05 |
| Jan 05 2023 |
4570 |
433.55 |
| Jan 05 2023 |
9361 |
425.8 |
| Dec 29 2022 |
4368 |
418.05 |
| Dec 29 2022 |
4571 |
433.55 |
| Dec 29 2022 |
9361 |
425.8 |
| Dec 22 2022 |
4368 |
418.05 |
| Dec 22 2022 |
4571 |
433.55 |
| Dec 22 2022 |
9361 |
425.8 |
| Dec 15 2022 |
4374 |
418.05 |
| Dec 15 2022 |
4571 |
433.55 |
| Dec 15 2022 |
9353 |
425.8 |
| Dec 08 2022 |
4374 |
418.05 |
| Dec 08 2022 |
4574 |
433.55 |
| Dec 08 2022 |
9346 |
425.8 |
| Dec 01 2022 |
4374 |
418.05 |
| Dec 01 2022 |
4574 |
433.55 |
| Dec 01 2022 |
9346 |
425.8 |
| Nov 24 2022 |
4374 |
418.05 |
| Nov 24 2022 |
4574 |
433.55 |
| Nov 24 2022 |
9346 |
425.8 |
| Nov 17 2022 |
4360 |
418.05 |
| Nov 17 2022 |
4565 |
433.55 |
| Nov 17 2022 |
9336 |
425.8 |
| Nov 10 2022 |
4360 |
418.05 |
| Nov 10 2022 |
4566 |
433.55 |
| Nov 10 2022 |
9337 |
425.8 |
| Nov 03 2022 |
4358 |
418.05 |
| Nov 03 2022 |
4570 |
433.55 |
| Nov 03 2022 |
9310 |
425.8 |
| Oct 27 2022 |
4358 |
418.05 |
| Oct 27 2022 |
4567 |
433.55 |
| Oct 27 2022 |
9300 |
425.8 |
| Oct 20 2022 |
4370 |
418.05 |
| Oct 20 2022 |
4567 |
433.55 |
| Oct 20 2022 |
9309 |
425.8 |
| Oct 13 2022 |
4320 |
418.05 |
| Oct 13 2022 |
4567 |
433.55 |
| Oct 13 2022 |
9299 |
425.8 |
| Oct 06 2022 |
4290 |
418.05 |
| Oct 06 2022 |
4578 |
433.55 |
| Oct 06 2022 |
9306 |
425.8 |
| Sep 29 2022 |
4261 |
418.05 |
| Sep 29 2022 |
4581 |
433.55 |
| Sep 29 2022 |
9310 |
425.8 |
| Sep 22 2022 |
4237 |
418.05 |
| Sep 22 2022 |
4569 |
433.55 |
| Sep 22 2022 |
9292 |
425.8 |
| Sep 15 2022 |
4220 |
418.05 |
| Sep 15 2022 |
4559 |
433.55 |
| Sep 15 2022 |
9284 |
425.8 |
| Sep 08 2022 |
4235 |
418.05 |
| Sep 08 2022 |
4544 |
433.55 |
| Sep 08 2022 |
9253 |
425.8 |
| Sep 01 2022 |
4210 |
418.05 |
| Sep 01 2022 |
4499 |
433.55 |
| Sep 01 2022 |
9146 |
425.8 |
| Aug 25 2022 |
4202 |
418.05 |
| Aug 25 2022 |
4480 |
433.55 |
| Aug 25 2022 |
9052 |
425.8 |
| Aug 18 2022 |
4198 |
418.05 |
| Aug 18 2022 |
4490 |
433.55 |
| Aug 18 2022 |
8996 |
425.8 |
| Aug 11 2022 |
4203 |
418.05 |
| Aug 11 2022 |
4487 |
433.55 |
| Aug 11 2022 |
8920 |
425.8 |
| Aug 04 2022 |
4194 |
418.05 |
| Aug 04 2022 |
4480 |
433.55 |
| Aug 04 2022 |
8894 |
425.8 |
| Jul 28 2022 |
4175 |
418.05 |
| Jul 28 2022 |
4417 |
433.55 |
| Jul 28 2022 |
8800 |
425.8 |
| Jul 21 2022 |
4108 |
418.05 |
| Jul 21 2022 |
4392 |
433.55 |
| Jul 21 2022 |
8696 |
425.8 |
| Jul 14 2022 |
4106 |
418.05 |
| Jul 14 2022 |
4386 |
433.55 |
| Jul 14 2022 |
8682 |
425.8 |
| Jul 07 2022 |
4097 |
418.05 |
| Jul 07 2022 |
4365 |
433.55 |
| Jul 07 2022 |
8605 |
425.8 |
| Jun 30 2022 |
4086 |
418.05 |
| Jun 30 2022 |
4371 |
433.55 |
| Jun 30 2022 |
8570 |
425.8 |
| Jun 23 2022 |
4083 |
418.05 |
| Jun 23 2022 |
4387 |
433.55 |
| Jun 23 2022 |
8552 |
425.8 |
| Jun 16 2022 |
4035 |
418.05 |
| Jun 16 2022 |
4373 |
433.55 |
| Jun 16 2022 |
8358 |
425.8 |
| Jun 09 2022 |
3964 |
418.05 |
| Jun 09 2022 |
4361 |
433.55 |
| Jun 09 2022 |
8234 |
425.8 |
| Jun 02 2022 |
3914 |
418.05 |
| Jun 02 2022 |
4327 |
433.55 |
| Jun 02 2022 |
7996 |
425.8 |
| May 26 2022 |
3895 |
418.05 |
| May 26 2022 |
4293 |
433.55 |
| May 26 2022 |
7841 |
425.8 |
| May 19 2022 |
3893 |
418.05 |
| May 19 2022 |
4201 |
433.55 |
| May 19 2022 |
7630 |
425.8 |
| May 12 2022 |
3881 |
418.05 |
| May 12 2022 |
4193 |
433.55 |
| May 12 2022 |
7561 |
425.8 |
| May 05 2022 |
3726 |
418.05 |
| May 05 2022 |
4143 |
433.55 |
| May 05 2022 |
7357 |
425.8 |
| Apr 28 2022 |
3886 |
418.05 |
| Apr 28 2022 |
4145 |
433.55 |
| Apr 28 2022 |
7190 |
425.8 |
| Apr 21 2022 |
3628 |
418.05 |
| Apr 21 2022 |
4008 |
433.55 |
| Apr 21 2022 |
6921 |
425.8 |
| Apr 14 2022 |
3700 |
419.77 |
| Apr 14 2022 |
3973 |
433.55 |
| Apr 14 2022 |
6839 |
426.66 |
| Apr 07 2022 |
3693 |
419.77 |
| Apr 07 2022 |
3967 |
433.55 |
| Apr 07 2022 |
6730 |
426.66 |
| Mar 31 2022 |
3707 |
419.77 |
| Mar 31 2022 |
3974 |
433.55 |
| Mar 31 2022 |
6699 |
426.66 |
| Mar 24 2022 |
3449 |
413.78 |
| Mar 24 2022 |
3935 |
433.55 |
| Mar 24 2022 |
4889 |
426.96 |
| Mar 17 2022 |
3447 |
413.78 |
| Mar 17 2022 |
3887 |
433.55 |
| Mar 17 2022 |
4882 |
426.96 |
| Mar 10 2022 |
3465 |
413.78 |
| Mar 10 2022 |
3880 |
433.55 |
| Mar 10 2022 |
4836 |
426.96 |
| Mar 03 2022 |
3395 |
413.78 |
| Mar 03 2022 |
3937 |
433.55 |
| Mar 03 2022 |
4785 |
426.96 |
| Feb 24 2022 |
3895 |
433.55 |
| Feb 24 2022 |
5048 |
433.55 |
