| Feb 01 2024 |
1630 |
345.58 |
| Feb 01 2024 |
2910 |
345.58 |
| Jan 25 2024 |
1615 |
345.58 |
| Jan 25 2024 |
2866 |
345.58 |
| Jan 18 2024 |
1609 |
345.58 |
| Jan 18 2024 |
2865 |
345.58 |
| Jan 11 2024 |
1607 |
345.58 |
| Jan 11 2024 |
2860 |
345.58 |
| Jan 04 2024 |
1608 |
345.58 |
| Jan 04 2024 |
2855 |
345.58 |
| Dec 28 2023 |
1607 |
345.58 |
| Dec 28 2023 |
2848 |
345.58 |
| Dec 21 2023 |
1607 |
345.58 |
| Dec 21 2023 |
2848 |
345.58 |
| Dec 14 2023 |
1607 |
345.58 |
| Dec 14 2023 |
2825 |
345.58 |
| Dec 07 2023 |
1607 |
345.58 |
| Dec 07 2023 |
2825 |
345.58 |
| Nov 30 2023 |
1608 |
345.58 |
| Nov 30 2023 |
2830 |
345.58 |
| Nov 23 2023 |
1608 |
345.58 |
| Nov 23 2023 |
2814 |
345.58 |
| Nov 16 2023 |
1607 |
345.58 |
| Nov 16 2023 |
2790 |
345.58 |
| Nov 09 2023 |
1604 |
345.58 |
| Nov 09 2023 |
2778 |
345.58 |
| Nov 02 2023 |
1604 |
345.58 |
| Nov 02 2023 |
2776 |
345.58 |
| Oct 26 2023 |
1589 |
345.58 |
| Oct 26 2023 |
2768 |
345.58 |
| Oct 19 2023 |
1583 |
345.58 |
| Oct 19 2023 |
2751 |
345.58 |
| Oct 12 2023 |
1584 |
345.58 |
| Oct 12 2023 |
2735 |
345.58 |
| Oct 05 2023 |
1585 |
345.58 |
| Oct 05 2023 |
2622 |
345.58 |
| Sep 28 2023 |
1589 |
345.58 |
| Sep 28 2023 |
2626 |
345.58 |
| Sep 21 2023 |
1538 |
345.58 |
| Sep 21 2023 |
2577 |
345.58 |
| Sep 14 2023 |
1550 |
345.58 |
| Sep 14 2023 |
2608 |
345.58 |
| Sep 07 2023 |
1587 |
345.58 |
| Sep 07 2023 |
2639 |
345.58 |
| Aug 31 2023 |
1573 |
345.58 |
| Aug 31 2023 |
2644 |
345.58 |
| Aug 24 2023 |
1597 |
345.58 |
| Aug 24 2023 |
2632 |
345.58 |
| Aug 17 2023 |
1654 |
345.58 |
| Aug 17 2023 |
2675 |
345.58 |
| Aug 10 2023 |
1708 |
345.58 |
| Aug 10 2023 |
2715 |
345.58 |
| Aug 03 2023 |
1709 |
345.58 |
| Aug 03 2023 |
2725 |
345.58 |
| Jul 27 2023 |
1726 |
345.58 |
| Jul 27 2023 |
2705 |
345.58 |
| Jul 20 2023 |
1771 |
345.58 |
| Jul 20 2023 |
2527 |
345.58 |
| Jul 13 2023 |
1798 |
345.58 |
| Jul 13 2023 |
2553 |
345.58 |
| Jul 06 2023 |
1814 |
345.58 |
| Jul 06 2023 |
2536 |
345.58 |
| Jun 29 2023 |
1829 |
345.58 |
| Jun 29 2023 |
2538 |
345.58 |
| Jun 22 2023 |
1848 |
345.58 |
| Jun 22 2023 |
2546 |
345.58 |
| Jun 15 2023 |
1915 |
345.58 |
| Jun 15 2023 |
2524 |
345.58 |
| Jun 08 2023 |
1921 |
345.58 |
| Jun 08 2023 |
2564 |
345.58 |
| Jun 01 2023 |
1899 |
345.58 |
| Jun 01 2023 |
2546 |
345.58 |
| May 25 2023 |
1898 |
345.58 |
| May 25 2023 |
2531 |
345.58 |
| May 18 2023 |
1867 |
345.58 |
| May 18 2023 |
2469 |
345.58 |
| May 11 2023 |
1840 |
345.58 |
| May 11 2023 |
2471 |
345.58 |
| May 04 2023 |
1800 |
345.58 |
| May 04 2023 |
2361 |
345.58 |
| Apr 27 2023 |
1817 |
345.58 |
| Apr 27 2023 |
2425 |
345.58 |
| Apr 20 2023 |
1821 |
345.58 |
| Apr 20 2023 |
2406 |
345.58 |
| Apr 13 2023 |
1809 |
345.58 |
| Apr 13 2023 |
2413 |
345.58 |
| Apr 06 2023 |
1820 |
345.58 |
| Apr 06 2023 |
2371 |
345.58 |
| Mar 30 2023 |
1809 |
345.58 |
| Mar 30 2023 |
2287 |
345.58 |
| Mar 23 2023 |
1825 |
345.58 |
| Mar 23 2023 |
2294 |
345.58 |
| Mar 16 2023 |
1806 |
345.58 |
| Mar 16 2023 |
2282 |
345.58 |
| Mar 09 2023 |
1805 |
345.58 |
| Mar 09 2023 |
2254 |
345.58 |
| Mar 02 2023 |
1795 |
345.58 |
| Mar 02 2023 |
2250 |
345.58 |
| Feb 23 2023 |
1792 |
345.58 |
| Feb 23 2023 |
2239 |
345.58 |
| Feb 16 2023 |
1790 |
345.58 |
| Feb 16 2023 |
2255 |
345.58 |
| Feb 09 2023 |
1790 |
345.58 |
| Feb 09 2023 |
2204 |
345.58 |
| Feb 02 2023 |
1778 |
345.58 |
| Feb 02 2023 |
2188 |
345.58 |
| Jan 26 2023 |
1773 |
345.58 |
| Jan 26 2023 |
2178 |
345.58 |
| Jan 19 2023 |
1770 |
345.58 |
| Jan 19 2023 |
2170 |
345.58 |
| Jan 12 2023 |
1768 |
345.58 |
| Jan 12 2023 |
2168 |
345.58 |
| Jan 05 2023 |
1768 |
345.58 |
| Jan 05 2023 |
2173 |
345.58 |
| Dec 29 2022 |
1769 |
345.58 |
| Dec 29 2022 |
2174 |
345.58 |
| Dec 22 2022 |
1769 |
345.58 |
| Dec 22 2022 |
2174 |
345.58 |
| Dec 15 2022 |
1769 |
345.58 |
| Dec 15 2022 |
2178 |
345.58 |
| Dec 08 2022 |
1770 |
345.58 |
| Dec 08 2022 |
2180 |
345.58 |
| Dec 01 2022 |
1770 |
345.58 |
| Dec 01 2022 |
2180 |
345.58 |
| Nov 24 2022 |
1770 |
345.58 |
| Nov 24 2022 |
2180 |
345.58 |
| Nov 17 2022 |
1769 |
345.58 |
| Nov 17 2022 |
2180 |
345.58 |
| Nov 10 2022 |
1770 |
345.58 |
| Nov 10 2022 |
2180 |
345.58 |
| Nov 03 2022 |
1774 |
345.58 |
| Nov 03 2022 |
2180 |
345.58 |
| Oct 27 2022 |
1773 |
345.58 |
| Oct 27 2022 |
2182 |
345.58 |
| Oct 20 2022 |
1773 |
345.58 |
| Oct 20 2022 |
2193 |
345.58 |
| Oct 13 2022 |
1773 |
345.58 |
| Oct 13 2022 |
2186 |
345.58 |
| Oct 06 2022 |
1773 |
345.58 |
| Oct 06 2022 |
2171 |
345.58 |
| Sep 29 2022 |
1768 |
345.58 |
| Sep 29 2022 |
2163 |
345.58 |
| Sep 22 2022 |
1765 |
345.58 |
| Sep 22 2022 |
2161 |
345.58 |
| Sep 15 2022 |
1763 |
345.58 |
| Sep 15 2022 |
2161 |
345.58 |
| Sep 08 2022 |
1750 |
345.58 |
| Sep 08 2022 |
2144 |
345.58 |
| Sep 01 2022 |
1716 |
345.58 |
| Sep 01 2022 |
2143 |
345.58 |
| Aug 25 2022 |
1700 |
345.58 |
| Aug 25 2022 |
2137 |
345.58 |
| Aug 18 2022 |
1713 |
345.58 |
| Aug 18 2022 |
2153 |
345.58 |
| Aug 11 2022 |
1707 |
345.58 |
| Aug 11 2022 |
2079 |
345.58 |
| Aug 04 2022 |
1703 |
345.58 |
| Aug 04 2022 |
2061 |
345.58 |
| Jul 28 2022 |
1686 |
345.58 |
| Jul 28 2022 |
2051 |
345.58 |
| Jul 21 2022 |
1678 |
345.58 |
| Jul 21 2022 |
2050 |
345.58 |
| Jul 14 2022 |
1675 |
345.58 |
| Jul 14 2022 |
2069 |
345.58 |
| Jul 07 2022 |
1664 |
345.58 |
| Jul 07 2022 |
2029 |
345.58 |
| Jun 30 2022 |
1668 |
345.58 |
| Jun 30 2022 |
2026 |
345.58 |
| Jun 23 2022 |
1670 |
345.58 |
| Jun 23 2022 |
2024 |
345.58 |
| Jun 16 2022 |
1684 |
345.58 |
| Jun 16 2022 |
2031 |
345.58 |
| Jun 09 2022 |
1675 |
345.58 |
| Jun 09 2022 |
2063 |
345.58 |
| Jun 02 2022 |
1669 |
345.58 |
| Jun 02 2022 |
2053 |
345.58 |
| May 26 2022 |
1668 |
345.58 |
| May 26 2022 |
2053 |
345.58 |
| May 19 2022 |
1631 |
345.58 |
| May 19 2022 |
2046 |
345.58 |
| May 12 2022 |
1633 |
345.58 |
| May 12 2022 |
2031 |
345.58 |
| May 05 2022 |
1624 |
345.58 |
| May 05 2022 |
1865 |
345.58 |
| Apr 28 2022 |
1626 |
345.58 |
| Apr 28 2022 |
1997 |
345.58 |
| Apr 21 2022 |
1582 |
345.58 |
| Apr 21 2022 |
1875 |
345.58 |
| Apr 14 2022 |
1570 |
345.58 |
| Apr 14 2022 |
1875 |
345.58 |
| Apr 07 2022 |
1568 |
345.58 |
| Apr 07 2022 |
1883 |
345.58 |
| Mar 31 2022 |
1571 |
345.58 |
| Mar 31 2022 |
1841 |
345.58 |
| Mar 24 2022 |
1569 |
345.58 |
| Mar 24 2022 |
1847 |
345.58 |
| Mar 17 2022 |
1562 |
345.58 |
| Mar 17 2022 |
1848 |
345.58 |
| Mar 10 2022 |
1551 |
345.58 |
| Mar 10 2022 |
1818 |
345.58 |
| Mar 03 2022 |
1510 |
345.58 |
| Mar 03 2022 |
1727 |
345.58 |
| Feb 24 2022 |
1473 |
345.58 |
| Feb 24 2022 |
1684 |
345.58 |
