| Apr 26 2024 |
785 |
470.89 |
| Apr 26 2024 |
1104 |
470.89 |
| Apr 24 2024 |
300 |
451.19 |
| Apr 24 2024 |
787 |
470.89 |
| Apr 24 2024 |
1037 |
464.34 |
| Apr 17 2024 |
321 |
451.19 |
| Apr 17 2024 |
772 |
470.89 |
| Apr 17 2024 |
1107 |
464.34 |
| Apr 10 2024 |
323 |
451.19 |
| Apr 10 2024 |
769 |
470.89 |
| Apr 10 2024 |
1101 |
464.34 |
| Apr 03 2024 |
315 |
451.19 |
| Apr 03 2024 |
771 |
470.89 |
| Apr 03 2024 |
1103 |
464.34 |
| Mar 27 2024 |
522 |
460.2 |
| Mar 27 2024 |
772 |
470.3 |
| Mar 27 2024 |
1069 |
459.17 |
| Mar 21 2024 |
532 |
460.2 |
| Mar 21 2024 |
776 |
470.3 |
| Mar 21 2024 |
1068 |
459.17 |
| Mar 14 2024 |
515 |
460.2 |
| Mar 14 2024 |
774 |
469.91 |
| Mar 14 2024 |
1041 |
459.17 |
| Mar 07 2024 |
517 |
460.2 |
| Mar 07 2024 |
775 |
469.91 |
| Mar 07 2024 |
1045 |
459.17 |
| Feb 29 2024 |
533 |
460.2 |
| Feb 29 2024 |
778 |
469.91 |
| Feb 29 2024 |
1055 |
459.17 |
| Feb 22 2024 |
621 |
483.9 |
| Feb 22 2024 |
771 |
469.91 |
| Feb 22 2024 |
1054 |
459.17 |
| Feb 15 2024 |
618 |
483.9 |
| Feb 15 2024 |
775 |
469.91 |
| Feb 15 2024 |
1040 |
459.17 |
| Feb 08 2024 |
550 |
483.9 |
| Feb 08 2024 |
774 |
469.91 |
| Feb 08 2024 |
975 |
459.17 |
| Feb 01 2024 |
552 |
483.9 |
| Feb 01 2024 |
778 |
469.91 |
| Feb 01 2024 |
977 |
459.17 |
| Jan 25 2024 |
550 |
483.9 |
| Jan 25 2024 |
779 |
469.91 |
| Jan 25 2024 |
976 |
459.17 |
| Jan 18 2024 |
550 |
483.9 |
| Jan 18 2024 |
778 |
469.91 |
| Jan 18 2024 |
975 |
459.17 |
| Jan 11 2024 |
550 |
483.9 |
| Jan 11 2024 |
776 |
469.91 |
| Jan 11 2024 |
974 |
459.17 |
| Jan 04 2024 |
550 |
483.9 |
| Jan 04 2024 |
776 |
469.91 |
| Jan 04 2024 |
974 |
459.17 |
| Dec 28 2023 |
550 |
483.9 |
| Dec 28 2023 |
776 |
469.91 |
| Dec 28 2023 |
973 |
459.17 |
| Dec 21 2023 |
550 |
483.9 |
| Dec 21 2023 |
776 |
469.91 |
| Dec 21 2023 |
973 |
459.17 |
| Dec 14 2023 |
550 |
483.9 |
| Dec 14 2023 |
776 |
469.91 |
| Dec 14 2023 |
973 |
459.17 |
| Dec 07 2023 |
550 |
483.9 |
| Dec 07 2023 |
776 |
469.91 |
| Dec 07 2023 |
973 |
459.17 |
| Nov 30 2023 |
549 |
483.9 |
| Nov 30 2023 |
775 |
469.91 |
| Nov 30 2023 |
972 |
459.17 |
| Nov 23 2023 |
549 |
483.9 |
| Nov 23 2023 |
774 |
469.91 |
| Nov 23 2023 |
971 |
459.17 |
| Nov 16 2023 |
549 |
483.9 |
| Nov 16 2023 |
774 |
469.91 |
| Nov 16 2023 |
970 |
459.17 |
| Nov 09 2023 |
549 |
483.9 |
| Nov 09 2023 |
778 |
469.91 |
| Nov 09 2023 |
971 |
459.17 |
| Nov 02 2023 |
549 |
483.9 |
| Nov 02 2023 |
778 |
469.91 |
| Nov 02 2023 |
971 |
459.17 |
| Oct 26 2023 |
546 |
483.9 |
| Oct 26 2023 |
778 |
469.91 |
| Oct 26 2023 |
970 |
459.17 |
| Oct 19 2023 |
547 |
483.9 |
| Oct 19 2023 |
778 |
469.91 |
| Oct 19 2023 |
934 |
459.17 |
| Oct 12 2023 |
545 |
483.9 |
| Oct 12 2023 |
777 |
469.91 |
| Oct 12 2023 |
932 |
459.17 |
| Oct 05 2023 |
545 |
483.9 |
| Oct 05 2023 |
777 |
469.91 |
| Oct 05 2023 |
933 |
459.17 |
| Sep 28 2023 |
546 |
483.9 |
| Sep 28 2023 |
778 |
469.91 |
| Sep 28 2023 |
932 |
459.17 |
| Sep 21 2023 |
546 |
483.9 |
| Sep 21 2023 |
777 |
469.91 |
| Sep 21 2023 |
927 |
459.17 |
| Sep 14 2023 |
548 |
483.9 |
| Sep 14 2023 |
804 |
474.43 |
| Sep 14 2023 |
963 |
462.9 |
| Sep 07 2023 |
548 |
483.9 |
| Sep 07 2023 |
807 |
474.43 |
| Sep 07 2023 |
965 |
462.9 |
| Aug 31 2023 |
545 |
483.9 |
| Aug 31 2023 |
820 |
474.43 |
| Aug 31 2023 |
953 |
462.9 |
| Aug 24 2023 |
545 |
483.9 |
| Aug 24 2023 |
815 |
474.43 |
| Aug 24 2023 |
943 |
462.9 |
| Aug 17 2023 |
544 |
483.9 |
| Aug 17 2023 |
822 |
474.43 |
| Aug 17 2023 |
948 |
462.9 |
| Aug 10 2023 |
547 |
483.9 |
| Aug 10 2023 |
822 |
474.43 |
| Aug 10 2023 |
953 |
462.9 |
| Aug 03 2023 |
549 |
483.9 |
| Aug 03 2023 |
826 |
474.43 |
| Aug 03 2023 |
950 |
462.9 |
| Jul 27 2023 |
552 |
483.9 |
| Jul 27 2023 |
822 |
474.43 |
| Jul 27 2023 |
944 |
462.9 |
| Jul 20 2023 |
564 |
483.9 |
| Jul 20 2023 |
815 |
474.43 |
| Jul 20 2023 |
951 |
462.9 |
| Jul 13 2023 |
567 |
483.9 |
| Jul 13 2023 |
830 |
474.43 |
| Jul 13 2023 |
968 |
462.9 |
| Jul 06 2023 |
568 |
483.9 |
| Jul 06 2023 |
843 |
474.43 |
| Jul 06 2023 |
979 |
462.9 |
| Jun 29 2023 |
570 |
483.9 |
| Jun 29 2023 |
847 |
474.43 |
| Jun 29 2023 |
980 |
462.9 |
| Jun 22 2023 |
567 |
483.9 |
| Jun 22 2023 |
845 |
474.43 |
| Jun 22 2023 |
985 |
462.9 |
| Jun 15 2023 |
570 |
483.9 |
| Jun 15 2023 |
852 |
474.43 |
| Jun 15 2023 |
993 |
462.9 |
| Jun 08 2023 |
575 |
483.9 |
| Jun 08 2023 |
856 |
474.43 |
| Jun 08 2023 |
1000 |
462.9 |
| Jun 01 2023 |
576 |
483.9 |
| Jun 01 2023 |
838 |
474.43 |
| Jun 01 2023 |
998 |
462.9 |
| May 25 2023 |
571 |
483.9 |
| May 25 2023 |
836 |
474.43 |
| May 25 2023 |
995 |
462.9 |
| May 18 2023 |
569 |
483.9 |
| May 18 2023 |
830 |
474.43 |
| May 18 2023 |
986 |
462.9 |
| May 11 2023 |
562 |
483.9 |
| May 11 2023 |
808 |
474.43 |
| May 11 2023 |
973 |
462.9 |
| May 04 2023 |
534 |
483.9 |
| May 04 2023 |
788 |
474.43 |
| May 04 2023 |
956 |
462.9 |
| Apr 27 2023 |
530 |
483.9 |
| Apr 27 2023 |
787 |
474.43 |
| Apr 27 2023 |
960 |
462.9 |
| Apr 20 2023 |
525 |
483.9 |
| Apr 20 2023 |
778 |
474.43 |
| Apr 20 2023 |
950 |
462.9 |
| Apr 13 2023 |
507 |
483.9 |
| Apr 13 2023 |
773 |
474.43 |
| Apr 13 2023 |
949 |
462.9 |
| Apr 06 2023 |
503 |
483.9 |
| Apr 06 2023 |
771 |
474.43 |
| Apr 06 2023 |
946 |
462.9 |
| Mar 30 2023 |
500 |
483.9 |
| Mar 30 2023 |
771 |
474.43 |
| Mar 30 2023 |
946 |
462.9 |
| Mar 23 2023 |
496 |
483.9 |
| Mar 23 2023 |
761 |
474.43 |
| Mar 23 2023 |
942 |
462.9 |
| Mar 16 2023 |
495 |
483.9 |
| Mar 16 2023 |
764 |
474.43 |
| Mar 16 2023 |
940 |
462.9 |
| Mar 09 2023 |
460 |
483.9 |
| Mar 09 2023 |
763 |
474.43 |
| Mar 09 2023 |
929 |
462.9 |
| Mar 02 2023 |
458 |
483.9 |
| Mar 02 2023 |
757 |
474.43 |
| Mar 02 2023 |
922 |
462.9 |
| Feb 23 2023 |
458 |
483.9 |
| Feb 23 2023 |
757 |
474.43 |
| Feb 23 2023 |
921 |
462.9 |
| Feb 16 2023 |
445 |
483.9 |
| Feb 16 2023 |
755 |
474.43 |
| Feb 16 2023 |
912 |
462.9 |
| Feb 09 2023 |
444 |
483.9 |
| Feb 09 2023 |
753 |
474.43 |
| Feb 09 2023 |
909 |
462.9 |
| Feb 02 2023 |
443 |
483.9 |
| Feb 02 2023 |
753 |
474.43 |
| Feb 02 2023 |
909 |
462.9 |
| Jan 26 2023 |
445 |
483.9 |
| Jan 26 2023 |
751 |
474.43 |
| Jan 26 2023 |
908 |
462.9 |
| Jan 19 2023 |
445 |
483.9 |
| Jan 19 2023 |
751 |
474.43 |
| Jan 19 2023 |
907 |
462.9 |
| Jan 12 2023 |
445 |
483.9 |
| Jan 12 2023 |
751 |
474.43 |
| Jan 12 2023 |
907 |
462.9 |
| Jan 05 2023 |
445 |
483.9 |
| Jan 05 2023 |
751 |
474.43 |
| Jan 05 2023 |
907 |
462.9 |
| Dec 29 2022 |
445 |
483.9 |
| Dec 29 2022 |
751 |
474.43 |
| Dec 29 2022 |
907 |
462.9 |
| Dec 22 2022 |
445 |
483.9 |
| Dec 22 2022 |
751 |
474.43 |
| Dec 22 2022 |
907 |
462.9 |
| Dec 15 2022 |
442 |
483.9 |
| Dec 15 2022 |
746 |
474.43 |
| Dec 15 2022 |
903 |
462.9 |
| Dec 08 2022 |
442 |
483.9 |
| Dec 08 2022 |
746 |
474.43 |
| Dec 08 2022 |
902 |
462.9 |
| Dec 01 2022 |
442 |
483.9 |
| Dec 01 2022 |
746 |
474.43 |
| Dec 01 2022 |
902 |
462.9 |
| Nov 24 2022 |
442 |
483.9 |
| Nov 24 2022 |
746 |
474.43 |
| Nov 24 2022 |
902 |
462.9 |
| Nov 17 2022 |
441 |
483.9 |
| Nov 17 2022 |
742 |
474.43 |
| Nov 17 2022 |
903 |
462.9 |
| Nov 10 2022 |
441 |
483.9 |
| Nov 10 2022 |
742 |
474.43 |
| Nov 10 2022 |
903 |
462.9 |
| Nov 03 2022 |
441 |
483.9 |
| Nov 03 2022 |
742 |
474.43 |
| Nov 03 2022 |
902 |
462.9 |
| Oct 27 2022 |
441 |
483.9 |
| Oct 27 2022 |
741 |
474.43 |
| Oct 27 2022 |
902 |
462.9 |
| Oct 20 2022 |
441 |
483.9 |
| Oct 20 2022 |
741 |
474.43 |
| Oct 20 2022 |
902 |
462.9 |
| Oct 13 2022 |
441 |
483.9 |
| Oct 13 2022 |
741 |
474.43 |
| Oct 13 2022 |
900 |
462.9 |
| Oct 06 2022 |
443 |
483.9 |
| Oct 06 2022 |
741 |
474.43 |
| Oct 06 2022 |
899 |
462.9 |
| Sep 29 2022 |
443 |
483.9 |
| Sep 29 2022 |
740 |
474.43 |
| Sep 29 2022 |
898 |
462.9 |
| Sep 22 2022 |
441 |
483.9 |
| Sep 22 2022 |
739 |
474.43 |
| Sep 22 2022 |
897 |
462.9 |
| Sep 15 2022 |
440 |
483.9 |
| Sep 15 2022 |
739 |
474.43 |
| Sep 15 2022 |
896 |
462.9 |
| Sep 08 2022 |
438 |
483.9 |
| Sep 08 2022 |
734 |
474.43 |
| Sep 08 2022 |
893 |
462.9 |
| Sep 01 2022 |
436 |
483.9 |
| Sep 01 2022 |
719 |
474.43 |
| Sep 01 2022 |
886 |
462.9 |
| Aug 25 2022 |
432 |
483.9 |
| Aug 25 2022 |
745 |
479.85 |
| Aug 25 2022 |
914 |
467.18 |
| Aug 18 2022 |
429 |
483.9 |
| Aug 18 2022 |
745 |
479.85 |
| Aug 18 2022 |
911 |
467.18 |
| Aug 11 2022 |
430 |
483.9 |
| Aug 11 2022 |
742 |
479.85 |
| Aug 11 2022 |
909 |
467.18 |
| Aug 04 2022 |
425 |
483.9 |
| Aug 04 2022 |
738 |
479.85 |
| Aug 04 2022 |
908 |
467.18 |
| Jul 28 2022 |
419 |
483.9 |
| Jul 28 2022 |
758 |
488.35 |
| Jul 28 2022 |
884 |
467.34 |
| Jul 21 2022 |
413 |
483.9 |
| Jul 21 2022 |
735 |
488.35 |
| Jul 21 2022 |
872 |
467.34 |
| Jul 14 2022 |
411 |
483.9 |
| Jul 14 2022 |
731 |
488.35 |
| Jul 14 2022 |
869 |
467.34 |
| Jul 07 2022 |
397 |
483.9 |
| Jul 07 2022 |
717 |
488.35 |
| Jul 07 2022 |
863 |
467.34 |
| Jun 30 2022 |
396 |
483.9 |
| Jun 30 2022 |
711 |
488.35 |
| Jun 30 2022 |
857 |
467.34 |
| Jun 23 2022 |
391 |
483.9 |
| Jun 23 2022 |
704 |
488.35 |
| Jun 23 2022 |
850 |
467.34 |
| Jun 16 2022 |
387 |
483.9 |
| Jun 16 2022 |
657 |
488.35 |
| Jun 16 2022 |
821 |
467.34 |
| Jun 09 2022 |
382 |
483.9 |
| Jun 09 2022 |
649 |
488.35 |
| Jun 09 2022 |
803 |
467.34 |
| Jun 02 2022 |
374 |
483.9 |
| Jun 02 2022 |
669 |
499.05 |
| Jun 02 2022 |
778 |
467.34 |
| May 26 2022 |
368 |
483.9 |
| May 26 2022 |
662 |
499.05 |
| May 26 2022 |
772 |
467.34 |
| May 19 2022 |
375 |
494.8 |
| May 19 2022 |
658 |
504.55 |
| May 19 2022 |
812 |
482.03 |
| May 12 2022 |
372 |
494.8 |
| May 12 2022 |
651 |
504.55 |
| May 12 2022 |
805 |
482.03 |
| May 05 2022 |
354 |
494.8 |
| May 05 2022 |
623 |
504.55 |
| May 05 2022 |
790 |
482.03 |
| Apr 28 2022 |
335 |
494.8 |
| Apr 28 2022 |
593 |
504.55 |
| Apr 28 2022 |
740 |
482.03 |
| Apr 21 2022 |
305 |
494.8 |
| Apr 21 2022 |
576 |
504.55 |
| Apr 21 2022 |
716 |
482.03 |
| Apr 14 2022 |
678 |
555 |
| Apr 14 2022 |
468 |
508.24 |
| Apr 14 2022 |
877 |
523.83 |
| Apr 07 2022 |
675 |
555 |
| Apr 07 2022 |
463 |
508.24 |
| Apr 07 2022 |
867 |
523.83 |
| Mar 31 2022 |
678 |
555 |
| Mar 31 2022 |
461 |
508.24 |
| Mar 31 2022 |
855 |
523.83 |
| Mar 24 2022 |
665 |
555 |
| Mar 24 2022 |
460 |
508.24 |
| Mar 24 2022 |
824 |
523.83 |
| Mar 17 2022 |
661 |
555 |
| Mar 17 2022 |
562 |
537.45 |
| Mar 17 2022 |
811 |
546.22 |
| Mar 10 2022 |
654 |
555 |
| Mar 10 2022 |
562 |
537.45 |
| Mar 10 2022 |
815 |
546.22 |
| Mar 03 2022 |
677 |
555 |
| Mar 03 2022 |
580 |
537.45 |
| Mar 03 2022 |
830 |
546.22 |
| Feb 24 2022 |
572 |
537.45 |
| Feb 24 2022 |
766 |
537.45 |
