| Feb 15 2024 |
780 |
537.81 |
| Feb 15 2024 |
1019 |
537.81 |
| Feb 08 2024 |
768 |
537.81 |
| Feb 08 2024 |
1005 |
537.81 |
| Feb 01 2024 |
766 |
537.81 |
| Feb 01 2024 |
995 |
600 |
| Feb 01 2024 |
1295 |
568.91 |
| Jan 25 2024 |
761 |
537.81 |
| Jan 25 2024 |
972 |
600 |
| Jan 25 2024 |
1274 |
568.91 |
| Jan 18 2024 |
761 |
537.81 |
| Jan 18 2024 |
969 |
600 |
| Jan 18 2024 |
1275 |
568.91 |
| Jan 11 2024 |
761 |
537.81 |
| Jan 11 2024 |
970 |
600 |
| Jan 11 2024 |
1275 |
568.91 |
| Jan 04 2024 |
761 |
537.81 |
| Jan 04 2024 |
970 |
600 |
| Jan 04 2024 |
1267 |
568.91 |
| Dec 28 2023 |
761 |
537.81 |
| Dec 28 2023 |
970 |
600 |
| Dec 28 2023 |
1267 |
568.91 |
| Dec 21 2023 |
761 |
537.81 |
| Dec 21 2023 |
970 |
600 |
| Dec 21 2023 |
1267 |
568.91 |
| Dec 14 2023 |
761 |
537.81 |
| Dec 14 2023 |
970 |
600 |
| Dec 14 2023 |
1267 |
568.91 |
| Dec 07 2023 |
761 |
537.81 |
| Dec 07 2023 |
970 |
600 |
| Dec 07 2023 |
1267 |
568.91 |
| Nov 30 2023 |
758 |
537.81 |
| Nov 30 2023 |
971 |
600 |
| Nov 30 2023 |
1269 |
568.91 |
| Nov 23 2023 |
742 |
537.81 |
| Nov 23 2023 |
969 |
600 |
| Nov 23 2023 |
1243 |
568.91 |
| Nov 16 2023 |
740 |
537.81 |
| Nov 16 2023 |
968 |
600 |
| Nov 16 2023 |
1234 |
568.91 |
| Nov 09 2023 |
745 |
537.81 |
| Nov 09 2023 |
966 |
600 |
| Nov 09 2023 |
1227 |
568.91 |
| Nov 02 2023 |
744 |
537.81 |
| Nov 02 2023 |
965 |
600 |
| Nov 02 2023 |
1225 |
568.91 |
| Oct 26 2023 |
742 |
537.81 |
| Oct 26 2023 |
961 |
600 |
| Oct 26 2023 |
1238 |
568.91 |
| Oct 19 2023 |
744 |
537.81 |
| Oct 19 2023 |
959 |
600 |
| Oct 19 2023 |
1214 |
568.91 |
| Oct 12 2023 |
727 |
537.81 |
| Oct 12 2023 |
957 |
600 |
| Oct 12 2023 |
1190 |
568.91 |
| Oct 05 2023 |
724 |
537.81 |
| Oct 05 2023 |
960 |
600 |
| Oct 05 2023 |
1142 |
568.91 |
| Sep 28 2023 |
724 |
537.81 |
| Sep 28 2023 |
962 |
600 |
| Sep 28 2023 |
1131 |
568.91 |
| Sep 21 2023 |
726 |
537.81 |
| Sep 21 2023 |
956 |
600 |
| Sep 21 2023 |
1130 |
568.91 |
| Sep 14 2023 |
725 |
537.81 |
| Sep 14 2023 |
958 |
600 |
| Sep 14 2023 |
1161 |
568.91 |
| Sep 07 2023 |
724 |
537.81 |
| Sep 07 2023 |
971 |
600 |
| Sep 07 2023 |
1174 |
568.91 |
| Aug 31 2023 |
700 |
537.81 |
| Aug 31 2023 |
963 |
600 |
| Aug 31 2023 |
1169 |
568.91 |
| Aug 24 2023 |
700 |
537.81 |
| Aug 24 2023 |
951 |
600 |
| Aug 24 2023 |
1177 |
568.91 |
| Aug 17 2023 |
700 |
537.81 |
| Aug 17 2023 |
980 |
600 |
| Aug 17 2023 |
1196 |
568.91 |
| Aug 10 2023 |
701 |
537.81 |
| Aug 10 2023 |
1010 |
600 |
| Aug 10 2023 |
1229 |
568.91 |
| Aug 03 2023 |
702 |
537.81 |
| Aug 03 2023 |
1008 |
600 |
| Aug 03 2023 |
1230 |
568.91 |
| Jul 27 2023 |
706 |
537.81 |
| Jul 27 2023 |
1037 |
600 |
| Jul 27 2023 |
1266 |
568.91 |
| Jul 20 2023 |
717 |
537.81 |
| Jul 20 2023 |
1028 |
600 |
| Jul 20 2023 |
1189 |
568.91 |
| Jul 13 2023 |
717 |
537.81 |
| Jul 13 2023 |
1025 |
600 |
| Jul 13 2023 |
1184 |
568.91 |
| Jul 06 2023 |
716 |
537.81 |
| Jul 06 2023 |
1013 |
600 |
| Jul 06 2023 |
1178 |
568.91 |
| Jun 29 2023 |
719 |
537.81 |
| Jun 29 2023 |
1014 |
600 |
| Jun 29 2023 |
1185 |
568.91 |
| Jun 22 2023 |
715 |
537.81 |
| Jun 22 2023 |
998 |
600 |
| Jun 22 2023 |
1167 |
568.91 |
| Jun 15 2023 |
677 |
537.81 |
| Jun 15 2023 |
1015 |
600 |
| Jun 15 2023 |
1133 |
568.91 |
| Jun 08 2023 |
675 |
537.81 |
| Jun 08 2023 |
1013 |
600 |
| Jun 08 2023 |
1130 |
568.91 |
| Jun 01 2023 |
672 |
537.81 |
| Jun 01 2023 |
1010 |
600 |
| Jun 01 2023 |
1118 |
568.91 |
| May 25 2023 |
670 |
537.81 |
| May 25 2023 |
1011 |
600 |
| May 25 2023 |
1081 |
568.91 |
| May 18 2023 |
688 |
537.81 |
| May 18 2023 |
983 |
600 |
| May 18 2023 |
1076 |
568.91 |
| May 11 2023 |
697 |
537.81 |
| May 11 2023 |
977 |
600 |
| May 11 2023 |
1101 |
568.91 |
| May 04 2023 |
690 |
537.81 |
| May 04 2023 |
972 |
600 |
| May 04 2023 |
1080 |
568.91 |
| Apr 27 2023 |
686 |
537.81 |
| Apr 27 2023 |
969 |
600 |
| Apr 27 2023 |
1078 |
568.91 |
| Apr 20 2023 |
681 |
537.81 |
| Apr 20 2023 |
968 |
600 |
| Apr 20 2023 |
1088 |
568.91 |
| Apr 13 2023 |
680 |
537.81 |
| Apr 13 2023 |
953 |
600 |
| Apr 13 2023 |
1072 |
568.91 |
| Apr 06 2023 |
667 |
537.81 |
| Apr 06 2023 |
963 |
600 |
| Apr 06 2023 |
1057 |
568.91 |
| Mar 30 2023 |
665 |
537.81 |
| Mar 30 2023 |
955 |
600 |
| Mar 30 2023 |
1033 |
568.91 |
| Mar 23 2023 |
671 |
537.81 |
| Mar 23 2023 |
973 |
600 |
| Mar 23 2023 |
1048 |
568.91 |
| Mar 16 2023 |
664 |
537.81 |
| Mar 16 2023 |
966 |
600 |
| Mar 16 2023 |
1043 |
568.91 |
| Mar 09 2023 |
679 |
537.81 |
| Mar 09 2023 |
964 |
600 |
| Mar 09 2023 |
1049 |
568.91 |
| Mar 02 2023 |
672 |
537.81 |
| Mar 02 2023 |
947 |
600 |
| Mar 02 2023 |
1052 |
568.91 |
| Feb 23 2023 |
674 |
537.81 |
| Feb 23 2023 |
948 |
600 |
| Feb 23 2023 |
1051 |
568.91 |
| Feb 16 2023 |
666 |
537.81 |
| Feb 16 2023 |
945 |
600 |
| Feb 16 2023 |
1051 |
568.91 |
| Feb 09 2023 |
662 |
537.81 |
| Feb 09 2023 |
945 |
600 |
| Feb 09 2023 |
1048 |
568.91 |
| Feb 02 2023 |
653 |
537.81 |
| Feb 02 2023 |
942 |
600 |
| Feb 02 2023 |
1040 |
568.91 |
| Jan 26 2023 |
695 |
537.81 |
| Jan 26 2023 |
944 |
600 |
| Jan 26 2023 |
1092 |
568.91 |
| Jan 19 2023 |
695 |
537.81 |
| Jan 19 2023 |
938 |
600 |
| Jan 19 2023 |
1090 |
568.91 |
| Jan 12 2023 |
695 |
537.81 |
| Jan 12 2023 |
938 |
600 |
| Jan 12 2023 |
1090 |
568.91 |
| Jan 05 2023 |
695 |
537.81 |
| Jan 05 2023 |
938 |
600 |
| Jan 05 2023 |
1091 |
568.91 |
| Dec 29 2022 |
695 |
537.81 |
| Dec 29 2022 |
937 |
600 |
| Dec 29 2022 |
1091 |
568.91 |
| Dec 22 2022 |
695 |
537.81 |
| Dec 22 2022 |
938 |
600 |
| Dec 22 2022 |
1091 |
568.91 |
| Dec 15 2022 |
697 |
537.81 |
| Dec 15 2022 |
939 |
600 |
| Dec 15 2022 |
1092 |
568.91 |
| Dec 08 2022 |
697 |
537.81 |
| Dec 08 2022 |
937 |
600 |
| Dec 08 2022 |
1092 |
568.91 |
| Dec 01 2022 |
697 |
537.81 |
| Dec 01 2022 |
937 |
600 |
| Dec 01 2022 |
1092 |
568.91 |
| Nov 24 2022 |
697 |
537.81 |
| Nov 24 2022 |
937 |
600 |
| Nov 24 2022 |
1092 |
568.91 |
| Nov 17 2022 |
699 |
537.81 |
| Nov 17 2022 |
937 |
600 |
| Nov 17 2022 |
1095 |
568.91 |
| Nov 10 2022 |
699 |
537.81 |
| Nov 10 2022 |
937 |
600 |
| Nov 10 2022 |
1095 |
568.91 |
| Nov 03 2022 |
699 |
537.81 |
| Nov 03 2022 |
937 |
600 |
| Nov 03 2022 |
1096 |
568.91 |
| Oct 27 2022 |
698 |
537.81 |
| Oct 27 2022 |
935 |
600 |
| Oct 27 2022 |
1097 |
568.91 |
| Oct 20 2022 |
703 |
537.81 |
| Oct 20 2022 |
936 |
600 |
| Oct 20 2022 |
1103 |
568.91 |
| Oct 13 2022 |
704 |
537.81 |
| Oct 13 2022 |
936 |
600 |
| Oct 13 2022 |
1096 |
568.91 |
| Oct 06 2022 |
704 |
537.81 |
| Oct 06 2022 |
936 |
600 |
| Oct 06 2022 |
1097 |
568.91 |
| Sep 29 2022 |
700 |
537.81 |
| Sep 29 2022 |
943 |
600 |
| Sep 29 2022 |
1099 |
568.91 |
| Sep 22 2022 |
693 |
537.81 |
| Sep 22 2022 |
941 |
600 |
| Sep 22 2022 |
1092 |
568.91 |
| Sep 15 2022 |
693 |
537.81 |
| Sep 15 2022 |
939 |
600 |
| Sep 15 2022 |
1092 |
568.91 |
| Sep 08 2022 |
697 |
537.81 |
| Sep 08 2022 |
933 |
600 |
| Sep 08 2022 |
1090 |
568.91 |
| Sep 01 2022 |
688 |
537.81 |
| Sep 01 2022 |
927 |
600 |
| Sep 01 2022 |
1094 |
568.91 |
| Aug 25 2022 |
683 |
537.81 |
| Aug 25 2022 |
910 |
600 |
| Aug 25 2022 |
1093 |
568.91 |
| Aug 18 2022 |
688 |
537.81 |
| Aug 18 2022 |
910 |
600 |
| Aug 18 2022 |
1095 |
568.91 |
| Aug 11 2022 |
689 |
537.81 |
| Aug 11 2022 |
912 |
600 |
| Aug 11 2022 |
1095 |
568.91 |
| Aug 04 2022 |
694 |
537.81 |
| Aug 04 2022 |
910 |
600 |
| Aug 04 2022 |
1103 |
568.91 |
| Jul 28 2022 |
689 |
537.81 |
| Jul 28 2022 |
906 |
600 |
| Jul 28 2022 |
1096 |
568.91 |
| Jul 21 2022 |
682 |
537.81 |
| Jul 21 2022 |
903 |
600 |
| Jul 21 2022 |
1094 |
568.91 |
| Jul 14 2022 |
677 |
537.81 |
| Jul 14 2022 |
904 |
600 |
| Jul 14 2022 |
1100 |
568.91 |
| Jul 07 2022 |
685 |
537.81 |
| Jul 07 2022 |
889 |
600 |
| Jul 07 2022 |
1084 |
568.91 |
| Jun 30 2022 |
678 |
537.81 |
| Jun 30 2022 |
887 |
600 |
| Jun 30 2022 |
1082 |
568.91 |
| Jun 23 2022 |
681 |
537.81 |
| Jun 23 2022 |
907 |
600 |
| Jun 23 2022 |
1094 |
568.91 |
| Jun 16 2022 |
673 |
537.81 |
| Jun 16 2022 |
916 |
600 |
| Jun 16 2022 |
1095 |
568.91 |
| Jun 09 2022 |
658 |
537.81 |
| Jun 09 2022 |
901 |
600 |
| Jun 09 2022 |
1103 |
568.91 |
| Jun 02 2022 |
644 |
537.81 |
| Jun 02 2022 |
886 |
600 |
| Jun 02 2022 |
1107 |
568.91 |
| May 26 2022 |
642 |
537.81 |
| May 26 2022 |
881 |
600 |
| May 26 2022 |
1107 |
568.91 |
| May 19 2022 |
635 |
537.81 |
| May 19 2022 |
859 |
600 |
| May 19 2022 |
1084 |
568.91 |
| May 12 2022 |
635 |
537.81 |
| May 12 2022 |
841 |
600 |
| May 12 2022 |
1055 |
568.91 |
| May 05 2022 |
635 |
537.81 |
| May 05 2022 |
831 |
600 |
| May 05 2022 |
1011 |
568.91 |
| Apr 28 2022 |
645 |
537.81 |
| Apr 28 2022 |
802 |
600 |
| Apr 28 2022 |
1043 |
568.91 |
| Apr 21 2022 |
592 |
537.81 |
| Apr 21 2022 |
787 |
600 |
| Apr 21 2022 |
965 |
568.91 |
| Apr 14 2022 |
600 |
537.81 |
| Apr 14 2022 |
775 |
600 |
| Apr 14 2022 |
962 |
568.91 |
| Apr 07 2022 |
598 |
537.81 |
| Apr 07 2022 |
771 |
600 |
| Apr 07 2022 |
962 |
568.91 |
| Mar 31 2022 |
601 |
537.81 |
| Mar 31 2022 |
768 |
600 |
| Mar 31 2022 |
959 |
568.91 |
| Mar 24 2022 |
593 |
537.81 |
| Mar 24 2022 |
763 |
600 |
| Mar 24 2022 |
941 |
568.91 |
| Mar 17 2022 |
589 |
537.81 |
| Mar 17 2022 |
747 |
600 |
| Mar 17 2022 |
931 |
568.91 |
| Mar 10 2022 |
584 |
537.81 |
| Mar 10 2022 |
752 |
600 |
| Mar 10 2022 |
937 |
568.91 |
| Mar 03 2022 |
605 |
537.81 |
| Mar 03 2022 |
782 |
600 |
| Mar 03 2022 |
963 |
568.91 |
| Feb 24 2022 |
763 |
600 |
| Feb 24 2022 |
1108 |
600 |
