| May 06 2024 |
539 |
524.81 |
| May 06 2024 |
851 |
580.13 |
| May 06 2024 |
1198 |
559.26 |
| May 01 2024 |
553 |
524.81 |
| May 01 2024 |
864 |
580.13 |
| May 01 2024 |
1238 |
559.26 |
| Apr 24 2024 |
1092 |
587.8 |
| Apr 24 2024 |
1249 |
559.18 |
| Apr 24 2024 |
1677 |
544.2 |
| Apr 17 2024 |
1107 |
587.8 |
| Apr 17 2024 |
1231 |
559.18 |
| Apr 17 2024 |
1768 |
544.2 |
| Apr 10 2024 |
1127 |
587.8 |
| Apr 10 2024 |
1223 |
559.18 |
| Apr 10 2024 |
1760 |
544.2 |
| Apr 03 2024 |
1104 |
587.8 |
| Apr 03 2024 |
1230 |
559.18 |
| Apr 03 2024 |
1770 |
544.2 |
| Mar 27 2024 |
1129 |
587.8 |
| Mar 27 2024 |
1232 |
559.18 |
| Mar 27 2024 |
1788 |
544.2 |
| Mar 21 2024 |
1119 |
587.8 |
| Mar 21 2024 |
1242 |
559.18 |
| Mar 21 2024 |
1788 |
544.2 |
| Mar 14 2024 |
1122 |
587.8 |
| Mar 14 2024 |
1250 |
559.18 |
| Mar 14 2024 |
1761 |
544.2 |
| Mar 07 2024 |
1120 |
587.8 |
| Mar 07 2024 |
1253 |
559.18 |
| Mar 07 2024 |
1765 |
544.2 |
| Feb 29 2024 |
1110 |
587.8 |
| Feb 29 2024 |
1254 |
559.18 |
| Feb 29 2024 |
1775 |
544.2 |
| Feb 22 2024 |
1082 |
618.12 |
| Feb 22 2024 |
1243 |
559.18 |
| Feb 22 2024 |
1759 |
544.2 |
| Feb 15 2024 |
1074 |
618.12 |
| Feb 15 2024 |
1246 |
559.18 |
| Feb 15 2024 |
1745 |
544.2 |
| Feb 08 2024 |
974 |
618.12 |
| Feb 08 2024 |
1246 |
559.18 |
| Feb 08 2024 |
1663 |
544.2 |
| Feb 01 2024 |
974 |
618.12 |
| Feb 01 2024 |
1249 |
559.18 |
| Feb 01 2024 |
1667 |
544.2 |
| Jan 25 2024 |
972 |
618.12 |
| Jan 25 2024 |
1246 |
559.18 |
| Jan 25 2024 |
1660 |
544.2 |
| Jan 18 2024 |
972 |
618.12 |
| Jan 18 2024 |
1296 |
572.27 |
| Jan 18 2024 |
1718 |
554.14 |
| Jan 11 2024 |
972 |
618.12 |
| Jan 11 2024 |
1295 |
572.27 |
| Jan 11 2024 |
1718 |
554.14 |
| Jan 04 2024 |
972 |
618.12 |
| Jan 04 2024 |
1296 |
572.27 |
| Jan 04 2024 |
1717 |
554.14 |
| Dec 28 2023 |
972 |
618.12 |
| Dec 28 2023 |
1296 |
572.27 |
| Dec 28 2023 |
1717 |
554.14 |
| Dec 21 2023 |
972 |
618.12 |
| Dec 21 2023 |
1296 |
572.27 |
| Dec 21 2023 |
1717 |
554.14 |
| Dec 14 2023 |
972 |
618.12 |
| Dec 14 2023 |
1296 |
572.27 |
| Dec 14 2023 |
1717 |
554.14 |
| Dec 07 2023 |
972 |
618.12 |
| Dec 07 2023 |
1296 |
572.27 |
| Dec 07 2023 |
1717 |
554.14 |
| Nov 30 2023 |
966 |
618.12 |
| Nov 30 2023 |
1296 |
572.27 |
| Nov 30 2023 |
1717 |
554.14 |
| Nov 23 2023 |
1468 |
664.77 |
| Nov 23 2023 |
1296 |
573.05 |
| Nov 23 2023 |
1841 |
573.05 |
| Nov 16 2023 |
1466 |
664.77 |
| Nov 16 2023 |
1296 |
573.05 |
| Nov 16 2023 |
1840 |
573.05 |
| Nov 09 2023 |
1470 |
664.77 |
| Nov 09 2023 |
1298 |
573.05 |
| Nov 09 2023 |
1842 |
573.05 |
| Nov 02 2023 |
1466 |
664.77 |
| Nov 02 2023 |
1298 |
573.05 |
| Nov 02 2023 |
1842 |
573.05 |
| Oct 26 2023 |
1463 |
664.77 |
| Oct 26 2023 |
1301 |
573.05 |
| Oct 26 2023 |
1834 |
573.05 |
| Oct 19 2023 |
1470 |
664.77 |
| Oct 19 2023 |
1300 |
573.05 |
| Oct 19 2023 |
1794 |
573.05 |
| Oct 12 2023 |
1451 |
664.77 |
| Oct 12 2023 |
1300 |
573.05 |
| Oct 12 2023 |
1792 |
573.05 |
| Oct 05 2023 |
1448 |
664.77 |
| Oct 05 2023 |
1300 |
573.05 |
| Oct 05 2023 |
1792 |
573.05 |
| Sep 28 2023 |
1440 |
664.77 |
| Sep 28 2023 |
1298 |
573.05 |
| Sep 28 2023 |
1793 |
573.05 |
| Sep 21 2023 |
1435 |
664.77 |
| Sep 21 2023 |
1296 |
573.05 |
| Sep 21 2023 |
1789 |
573.05 |
| Sep 14 2023 |
1438 |
664.77 |
| Sep 14 2023 |
1299 |
573.05 |
| Sep 14 2023 |
1793 |
573.05 |
| Sep 07 2023 |
1446 |
664.77 |
| Sep 07 2023 |
1305 |
573.05 |
| Sep 07 2023 |
1797 |
573.05 |
| Aug 31 2023 |
1426 |
664.77 |
| Aug 31 2023 |
1315 |
573.05 |
| Aug 31 2023 |
1788 |
573.05 |
| Aug 24 2023 |
1448 |
664.77 |
| Aug 24 2023 |
1295 |
573.05 |
| Aug 24 2023 |
1754 |
573.05 |
| Aug 17 2023 |
1448 |
664.77 |
| Aug 17 2023 |
1309 |
573.05 |
| Aug 17 2023 |
1768 |
573.05 |
| Aug 10 2023 |
1449 |
664.77 |
| Aug 10 2023 |
1308 |
573.05 |
| Aug 10 2023 |
1772 |
573.05 |
| Aug 03 2023 |
1456 |
664.77 |
| Aug 03 2023 |
1360 |
588.51 |
| Aug 03 2023 |
1867 |
588.51 |
| Jul 27 2023 |
1467 |
664.77 |
| Jul 27 2023 |
1354 |
588.51 |
| Jul 27 2023 |
1864 |
588.51 |
| Jul 20 2023 |
1483 |
664.77 |
| Jul 20 2023 |
1351 |
588.51 |
| Jul 20 2023 |
1855 |
588.51 |
| Jul 13 2023 |
1487 |
664.77 |
| Jul 13 2023 |
1381 |
588.51 |
| Jul 13 2023 |
1883 |
588.51 |
| Jul 06 2023 |
1491 |
664.77 |
| Jul 06 2023 |
1394 |
588.51 |
| Jul 06 2023 |
1893 |
588.51 |
| Jun 29 2023 |
1494 |
664.77 |
| Jun 29 2023 |
1391 |
588.51 |
| Jun 29 2023 |
1891 |
588.51 |
| Jun 22 2023 |
1492 |
664.77 |
| Jun 22 2023 |
1402 |
588.51 |
| Jun 22 2023 |
1903 |
588.51 |
| Jun 15 2023 |
1418 |
664.77 |
| Jun 15 2023 |
1412 |
588.51 |
| Jun 15 2023 |
1905 |
588.51 |
| Jun 08 2023 |
1415 |
664.77 |
| Jun 08 2023 |
1408 |
588.51 |
| Jun 08 2023 |
1909 |
588.51 |
| Jun 01 2023 |
1409 |
664.77 |
| Jun 01 2023 |
1381 |
588.51 |
| Jun 01 2023 |
1905 |
588.51 |
| May 25 2023 |
1415 |
664.77 |
| May 25 2023 |
1412 |
602.63 |
| May 25 2023 |
1976 |
602.63 |
| May 18 2023 |
1439 |
664.77 |
| May 18 2023 |
1406 |
602.63 |
| May 18 2023 |
1966 |
602.63 |
| May 11 2023 |
1446 |
664.77 |
| May 11 2023 |
1386 |
602.63 |
| May 11 2023 |
1946 |
602.63 |
| May 04 2023 |
1423 |
664.77 |
| May 04 2023 |
1357 |
602.78 |
| May 04 2023 |
1909 |
602.78 |
| Apr 27 2023 |
1399 |
664.77 |
| Apr 27 2023 |
1379 |
617.4 |
| Apr 27 2023 |
1925 |
613 |
| Apr 20 2023 |
1392 |
664.77 |
| Apr 20 2023 |
1417 |
650.51 |
| Apr 20 2023 |
2021 |
639.53 |
| Apr 13 2023 |
1384 |
664.77 |
| Apr 13 2023 |
1411 |
650.51 |
| Apr 13 2023 |
2023 |
639.53 |
| Apr 06 2023 |
1370 |
664.77 |
| Apr 06 2023 |
1409 |
650.51 |
| Apr 06 2023 |
2020 |
639.53 |
| Mar 30 2023 |
1412 |
678.75 |
| Mar 30 2023 |
1429 |
668.16 |
| Mar 30 2023 |
2080 |
661.92 |
| Mar 23 2023 |
1423 |
678.75 |
| Mar 23 2023 |
1410 |
668.16 |
| Mar 23 2023 |
2058 |
661.92 |
| Mar 16 2023 |
1408 |
678.75 |
| Mar 16 2023 |
1399 |
668.16 |
| Mar 16 2023 |
2044 |
661.92 |
| Mar 09 2023 |
1410 |
678.75 |
| Mar 09 2023 |
1395 |
668.16 |
| Mar 09 2023 |
2012 |
661.92 |
| Mar 02 2023 |
1401 |
678.75 |
| Mar 02 2023 |
1385 |
668.16 |
| Mar 02 2023 |
1993 |
661.92 |
| Feb 23 2023 |
1416 |
678.75 |
| Feb 23 2023 |
1384 |
668.16 |
| Feb 23 2023 |
1994 |
661.92 |
| Feb 16 2023 |
1382 |
678.75 |
| Feb 16 2023 |
1370 |
668.16 |
| Feb 16 2023 |
1967 |
661.92 |
| Feb 09 2023 |
1383 |
678.75 |
| Feb 09 2023 |
1365 |
668.16 |
| Feb 09 2023 |
1965 |
661.92 |
| Feb 02 2023 |
1373 |
678.75 |
| Feb 02 2023 |
1367 |
676.79 |
| Feb 02 2023 |
1974 |
669.35 |
| Jan 26 2023 |
1458 |
678.75 |
| Jan 26 2023 |
1363 |
676.79 |
| Jan 26 2023 |
1973 |
669.35 |
| Jan 19 2023 |
1458 |
678.75 |
| Jan 19 2023 |
1373 |
696.13 |
| Jan 19 2023 |
1995 |
688.67 |
| Jan 12 2023 |
1458 |
678.75 |
| Jan 12 2023 |
1373 |
696.13 |
| Jan 12 2023 |
1995 |
688.67 |
| Jan 05 2023 |
1458 |
678.75 |
| Jan 05 2023 |
1373 |
696.13 |
| Jan 05 2023 |
1995 |
688.67 |
| Dec 29 2022 |
1458 |
678.75 |
| Dec 29 2022 |
1373 |
696.13 |
| Dec 29 2022 |
1995 |
688.67 |
| Dec 22 2022 |
1458 |
678.75 |
| Dec 22 2022 |
1373 |
696.13 |
| Dec 22 2022 |
1995 |
688.67 |
| Dec 15 2022 |
1463 |
678.75 |
| Dec 15 2022 |
1369 |
696.13 |
| Dec 15 2022 |
1989 |
688.67 |
| Dec 08 2022 |
1463 |
678.75 |
| Dec 08 2022 |
1369 |
696.13 |
| Dec 08 2022 |
1988 |
688.67 |
| Dec 01 2022 |
1463 |
678.75 |
| Dec 01 2022 |
1369 |
696.13 |
| Dec 01 2022 |
1988 |
688.67 |
| Nov 24 2022 |
1463 |
678.75 |
| Nov 24 2022 |
1369 |
696.13 |
| Nov 24 2022 |
1988 |
688.67 |
| Nov 17 2022 |
1463 |
678.75 |
| Nov 17 2022 |
1366 |
696.13 |
| Nov 17 2022 |
1982 |
688.67 |
| Nov 10 2022 |
1463 |
678.75 |
| Nov 10 2022 |
1366 |
696.13 |
| Nov 10 2022 |
1982 |
688.67 |
| Nov 03 2022 |
1463 |
678.75 |
| Nov 03 2022 |
1364 |
696.13 |
| Nov 03 2022 |
1979 |
688.67 |
| Oct 27 2022 |
1462 |
678.75 |
| Oct 27 2022 |
1362 |
696.13 |
| Oct 27 2022 |
1975 |
688.67 |
| Oct 20 2022 |
1468 |
678.75 |
| Oct 20 2022 |
1362 |
696.13 |
| Oct 20 2022 |
1975 |
688.67 |
| Oct 13 2022 |
1473 |
678.75 |
| Oct 13 2022 |
1362 |
696.13 |
| Oct 13 2022 |
1979 |
688.67 |
| Oct 06 2022 |
1470 |
678.75 |
| Oct 06 2022 |
1362 |
696.13 |
| Oct 06 2022 |
1979 |
688.67 |
| Sep 29 2022 |
1467 |
678.75 |
| Sep 29 2022 |
1361 |
696.13 |
| Sep 29 2022 |
1978 |
688.67 |
| Sep 22 2022 |
1451 |
678.75 |
| Sep 22 2022 |
1356 |
696.13 |
| Sep 22 2022 |
1974 |
688.67 |
| Sep 15 2022 |
1451 |
678.75 |
| Sep 15 2022 |
1355 |
696.13 |
| Sep 15 2022 |
1972 |
688.67 |
| Sep 08 2022 |
1461 |
678.75 |
| Sep 08 2022 |
1338 |
696.13 |
| Sep 08 2022 |
1962 |
688.67 |
| Sep 01 2022 |
1447 |
678.75 |
| Sep 01 2022 |
1317 |
696.13 |
| Sep 01 2022 |
1935 |
688.67 |
| Aug 25 2022 |
1451 |
678.75 |
| Aug 25 2022 |
1307 |
696.13 |
| Aug 25 2022 |
1917 |
688.67 |
| Aug 18 2022 |
1451 |
678.75 |
| Aug 18 2022 |
1306 |
696.13 |
| Aug 18 2022 |
1912 |
688.67 |
| Aug 11 2022 |
1453 |
678.75 |
| Aug 11 2022 |
1305 |
711.91 |
| Aug 11 2022 |
1918 |
705.28 |
| Aug 04 2022 |
1454 |
678.75 |
| Aug 04 2022 |
1298 |
711.91 |
| Aug 04 2022 |
1910 |
705.28 |
| Jul 28 2022 |
1446 |
678.75 |
| Jul 28 2022 |
1269 |
711.91 |
| Jul 28 2022 |
1890 |
705.28 |
| Jul 21 2022 |
1430 |
678.75 |
| Jul 21 2022 |
1227 |
711.91 |
| Jul 21 2022 |
1853 |
705.28 |
| Jul 14 2022 |
1424 |
678.75 |
| Jul 14 2022 |
1219 |
711.91 |
| Jul 14 2022 |
1845 |
705.28 |
| Jul 07 2022 |
1433 |
678.75 |
| Jul 07 2022 |
1196 |
711.91 |
| Jul 07 2022 |
1830 |
705.28 |
| Jun 30 2022 |
1430 |
678.75 |
| Jun 30 2022 |
1181 |
711.91 |
| Jun 30 2022 |
1820 |
705.28 |
| Jun 23 2022 |
1435 |
678.75 |
| Jun 23 2022 |
1160 |
711.91 |
| Jun 23 2022 |
1800 |
705.28 |
| Jun 16 2022 |
1416 |
678.75 |
| Jun 16 2022 |
1088 |
711.91 |
| Jun 16 2022 |
1734 |
705.28 |
| Jun 09 2022 |
1394 |
678.75 |
| Jun 09 2022 |
1075 |
711.91 |
| Jun 09 2022 |
1696 |
705.28 |
| Jun 02 2022 |
1377 |
678.75 |
| Jun 02 2022 |
1043 |
710.53 |
| Jun 02 2022 |
1646 |
702.59 |
| May 26 2022 |
1376 |
678.75 |
| May 26 2022 |
1278 |
707.83 |
| May 26 2022 |
1620 |
698.13 |
| May 19 2022 |
1349 |
678.75 |
| May 19 2022 |
1245 |
707.83 |
| May 19 2022 |
1575 |
698.13 |
| May 12 2022 |
1346 |
678.75 |
| May 12 2022 |
1228 |
707.83 |
| May 12 2022 |
1559 |
698.13 |
| May 05 2022 |
1324 |
678.75 |
| May 05 2022 |
1201 |
707.83 |
| May 05 2022 |
1514 |
698.13 |
| Apr 28 2022 |
1350 |
678.75 |
| Apr 28 2022 |
1168 |
707.83 |
| Apr 28 2022 |
1456 |
698.13 |
| Apr 21 2022 |
1247 |
678.75 |
| Apr 21 2022 |
1141 |
707.83 |
| Apr 21 2022 |
1400 |
698.13 |
| Apr 14 2022 |
1242 |
678.75 |
| Apr 14 2022 |
1128 |
709.96 |
| Apr 14 2022 |
1651 |
694.36 |
| Apr 07 2022 |
1216 |
678.75 |
| Apr 07 2022 |
1110 |
709.96 |
| Apr 07 2022 |
1643 |
694.36 |
| Mar 31 2022 |
1226 |
678.75 |
| Mar 31 2022 |
1104 |
709.96 |
| Mar 31 2022 |
1633 |
694.36 |
| Mar 24 2022 |
1200 |
678.75 |
| Mar 24 2022 |
1092 |
709.96 |
| Mar 24 2022 |
1591 |
694.36 |
| Mar 17 2022 |
1197 |
678.75 |
| Mar 17 2022 |
1516 |
678.75 |
| Mar 10 2022 |
1158 |
678.75 |
| Mar 10 2022 |
1514 |
678.75 |
| Mar 03 2022 |
1223 |
678.75 |
| Mar 03 2022 |
1586 |
678.75 |
