| May 04 2024 |
954 |
612.59 |
| May 04 2024 |
373 |
490.53 |
| May 04 2024 |
1102 |
531.22 |
| May 01 2024 |
965 |
612.59 |
| May 01 2024 |
375 |
490.53 |
| May 01 2024 |
1106 |
531.22 |
| Apr 24 2024 |
857 |
552.13 |
| Apr 24 2024 |
454 |
490.53 |
| Apr 24 2024 |
1511 |
521.33 |
| Apr 17 2024 |
491 |
491.67 |
| Apr 17 2024 |
454 |
490.53 |
| Apr 17 2024 |
1337 |
490.91 |
| Apr 10 2024 |
496 |
491.67 |
| Apr 10 2024 |
453 |
490.53 |
| Apr 10 2024 |
1332 |
490.91 |
| Apr 03 2024 |
485 |
491.67 |
| Apr 03 2024 |
439 |
490.53 |
| Apr 03 2024 |
1330 |
490.91 |
| Mar 27 2024 |
495 |
491.67 |
| Mar 27 2024 |
439 |
490.53 |
| Mar 27 2024 |
1343 |
490.91 |
| Mar 21 2024 |
883 |
552.13 |
| Mar 21 2024 |
432 |
490.53 |
| Mar 21 2024 |
1602 |
521.33 |
| Mar 14 2024 |
478 |
491.67 |
| Mar 14 2024 |
427 |
490.53 |
| Mar 14 2024 |
1326 |
490.91 |
| Mar 07 2024 |
481 |
491.67 |
| Mar 07 2024 |
428 |
490.53 |
| Mar 07 2024 |
1332 |
490.91 |
| Feb 29 2024 |
476 |
491.67 |
| Feb 29 2024 |
425 |
490.53 |
| Feb 29 2024 |
1337 |
490.91 |
| Feb 22 2024 |
484 |
491.67 |
| Feb 22 2024 |
279 |
456.89 |
| Feb 22 2024 |
495 |
474.28 |
| Feb 15 2024 |
478 |
491.67 |
| Feb 15 2024 |
280 |
456.89 |
| Feb 15 2024 |
496 |
474.28 |
| Feb 08 2024 |
473 |
491.67 |
| Feb 08 2024 |
281 |
456.89 |
| Feb 08 2024 |
489 |
474.28 |
| Feb 01 2024 |
671 |
523.82 |
| Feb 01 2024 |
277 |
456.89 |
| Feb 01 2024 |
1597 |
535.13 |
| Jan 25 2024 |
668 |
523.82 |
| Jan 25 2024 |
273 |
456.89 |
| Jan 25 2024 |
1594 |
535.13 |
| Jan 18 2024 |
668 |
523.82 |
| Jan 18 2024 |
272 |
456.89 |
| Jan 18 2024 |
1595 |
535.13 |
| Jan 11 2024 |
668 |
523.82 |
| Jan 11 2024 |
274 |
456.89 |
| Jan 11 2024 |
1595 |
535.13 |
| Jan 04 2024 |
668 |
523.82 |
| Jan 04 2024 |
274 |
456.89 |
| Jan 04 2024 |
1594 |
535.13 |
| Dec 28 2023 |
668 |
523.82 |
| Dec 28 2023 |
274 |
456.89 |
| Dec 28 2023 |
1594 |
535.13 |
| Dec 21 2023 |
668 |
523.82 |
| Dec 21 2023 |
274 |
456.89 |
| Dec 21 2023 |
1594 |
535.13 |
| Dec 14 2023 |
668 |
523.82 |
| Dec 14 2023 |
274 |
456.89 |
| Dec 14 2023 |
1594 |
535.13 |
| Dec 07 2023 |
668 |
523.82 |
| Dec 07 2023 |
274 |
456.89 |
| Dec 07 2023 |
1594 |
535.13 |
| Nov 30 2023 |
667 |
523.82 |
| Nov 30 2023 |
274 |
456.89 |
| Nov 30 2023 |
1593 |
535.13 |
| Nov 23 2023 |
653 |
523.82 |
| Nov 23 2023 |
274 |
456.89 |
| Nov 23 2023 |
1589 |
535.13 |
| Nov 16 2023 |
651 |
523.82 |
| Nov 16 2023 |
274 |
456.89 |
| Nov 16 2023 |
1588 |
535.13 |
| Nov 09 2023 |
658 |
523.82 |
| Nov 09 2023 |
274 |
456.89 |
| Nov 09 2023 |
1589 |
535.13 |
| Nov 02 2023 |
657 |
523.82 |
| Nov 02 2023 |
274 |
456.89 |
| Nov 02 2023 |
1589 |
535.13 |
| Oct 26 2023 |
656 |
523.82 |
| Oct 26 2023 |
274 |
456.89 |
| Oct 26 2023 |
1587 |
535.13 |
| Oct 19 2023 |
658 |
523.82 |
| Oct 19 2023 |
273 |
456.89 |
| Oct 19 2023 |
1546 |
535.13 |
| Oct 12 2023 |
644 |
523.82 |
| Oct 12 2023 |
273 |
456.89 |
| Oct 12 2023 |
1545 |
535.13 |
| Oct 05 2023 |
642 |
523.82 |
| Oct 05 2023 |
273 |
456.89 |
| Oct 05 2023 |
1543 |
535.13 |
| Sep 28 2023 |
641 |
523.82 |
| Sep 28 2023 |
271 |
456.89 |
| Sep 28 2023 |
1545 |
535.13 |
| Sep 21 2023 |
643 |
523.82 |
| Sep 21 2023 |
275 |
456.89 |
| Sep 21 2023 |
1543 |
535.13 |
| Sep 14 2023 |
640 |
523.82 |
| Sep 14 2023 |
276 |
456.89 |
| Sep 14 2023 |
1544 |
535.13 |
| Sep 07 2023 |
639 |
523.82 |
| Sep 07 2023 |
283 |
456.89 |
| Sep 07 2023 |
1545 |
535.13 |
| Aug 31 2023 |
614 |
523.82 |
| Aug 31 2023 |
280 |
456.89 |
| Aug 31 2023 |
1538 |
535.13 |
| Aug 24 2023 |
615 |
523.82 |
| Aug 24 2023 |
282 |
456.89 |
| Aug 24 2023 |
1514 |
535.13 |
| Aug 17 2023 |
615 |
523.82 |
| Aug 17 2023 |
301 |
456.89 |
| Aug 17 2023 |
1527 |
535.13 |
| Aug 10 2023 |
614 |
523.82 |
| Aug 10 2023 |
326 |
456.89 |
| Aug 10 2023 |
1531 |
535.13 |
| Aug 03 2023 |
614 |
523.82 |
| Aug 03 2023 |
324 |
456.89 |
| Aug 03 2023 |
1533 |
535.13 |
| Jul 27 2023 |
617 |
523.82 |
| Jul 27 2023 |
331 |
456.89 |
| Jul 27 2023 |
1532 |
535.13 |
| Jul 20 2023 |
630 |
523.82 |
| Jul 20 2023 |
340 |
456.89 |
| Jul 20 2023 |
1532 |
535.13 |
| Jul 13 2023 |
630 |
523.82 |
| Jul 13 2023 |
344 |
456.89 |
| Jul 13 2023 |
1561 |
535.13 |
| Jul 06 2023 |
628 |
523.82 |
| Jul 06 2023 |
337 |
456.89 |
| Jul 06 2023 |
1566 |
535.13 |
| Jun 29 2023 |
630 |
523.82 |
| Jun 29 2023 |
337 |
456.89 |
| Jun 29 2023 |
1562 |
535.13 |
| Jun 22 2023 |
628 |
523.82 |
| Jun 22 2023 |
331 |
456.89 |
| Jun 22 2023 |
1574 |
535.13 |
| Jun 15 2023 |
596 |
523.82 |
| Jun 15 2023 |
354 |
456.89 |
| Jun 15 2023 |
1578 |
535.13 |
| Jun 08 2023 |
593 |
523.82 |
| Jun 08 2023 |
1735 |
561.21 |
| Jun 01 2023 |
590 |
523.82 |
| Jun 01 2023 |
1739 |
561.21 |
| May 25 2023 |
590 |
523.82 |
| May 25 2023 |
1725 |
561.21 |
| May 18 2023 |
603 |
523.82 |
| May 18 2023 |
1722 |
561.21 |
| May 11 2023 |
612 |
523.82 |
| May 11 2023 |
1710 |
561.21 |
| May 04 2023 |
606 |
523.82 |
| May 04 2023 |
1672 |
561.21 |
| Apr 27 2023 |
603 |
523.82 |
| Apr 27 2023 |
1654 |
561.21 |
| Apr 20 2023 |
596 |
523.82 |
| Apr 20 2023 |
1638 |
561.21 |
| Apr 13 2023 |
600 |
523.82 |
| Apr 13 2023 |
1636 |
561.21 |
| Apr 06 2023 |
587 |
523.82 |
| Apr 06 2023 |
1632 |
561.21 |
| Mar 30 2023 |
586 |
523.82 |
| Mar 30 2023 |
1626 |
561.21 |
| Mar 23 2023 |
594 |
523.82 |
| Mar 23 2023 |
1609 |
561.21 |
| Mar 16 2023 |
586 |
523.82 |
| Mar 16 2023 |
1597 |
561.21 |
| Mar 09 2023 |
601 |
523.82 |
| Mar 09 2023 |
1570 |
561.21 |
| Mar 02 2023 |
596 |
523.82 |
| Mar 02 2023 |
1563 |
561.21 |
| Feb 23 2023 |
595 |
523.82 |
| Feb 23 2023 |
1563 |
561.21 |
| Feb 16 2023 |
589 |
523.82 |
| Feb 16 2023 |
1546 |
561.21 |
| Feb 09 2023 |
585 |
523.82 |
| Feb 09 2023 |
1544 |
561.21 |
| Feb 02 2023 |
579 |
523.82 |
| Feb 02 2023 |
1540 |
561.21 |
| Jan 26 2023 |
620 |
523.82 |
| Jan 26 2023 |
1538 |
561.21 |
| Jan 19 2023 |
620 |
523.82 |
| Jan 19 2023 |
1533 |
561.21 |
| Jan 12 2023 |
620 |
523.82 |
| Jan 12 2023 |
1533 |
561.21 |
| Jan 05 2023 |
620 |
523.82 |
| Jan 05 2023 |
1533 |
561.21 |
| Dec 29 2022 |
620 |
523.82 |
| Dec 29 2022 |
1533 |
561.21 |
| Dec 22 2022 |
620 |
523.82 |
| Dec 22 2022 |
1533 |
561.21 |
| Dec 15 2022 |
622 |
523.82 |
| Dec 15 2022 |
1526 |
561.21 |
| Dec 08 2022 |
622 |
523.82 |
| Dec 08 2022 |
1525 |
561.21 |
| Dec 01 2022 |
622 |
523.82 |
| Dec 01 2022 |
1525 |
561.21 |
| Nov 24 2022 |
622 |
523.82 |
| Nov 24 2022 |
1525 |
561.21 |
| Nov 17 2022 |
623 |
523.82 |
| Nov 17 2022 |
1520 |
561.21 |
| Nov 10 2022 |
623 |
523.82 |
| Nov 10 2022 |
1520 |
561.21 |
| Nov 03 2022 |
623 |
523.82 |
| Nov 03 2022 |
1518 |
561.21 |
| Oct 27 2022 |
622 |
523.82 |
| Oct 27 2022 |
1515 |
561.21 |
| Oct 20 2022 |
627 |
523.82 |
| Oct 20 2022 |
1515 |
561.21 |
| Oct 13 2022 |
629 |
523.82 |
| Oct 13 2022 |
1519 |
561.21 |
| Oct 06 2022 |
629 |
523.82 |
| Oct 06 2022 |
1519 |
561.21 |
| Sep 29 2022 |
625 |
523.82 |
| Sep 29 2022 |
1519 |
561.21 |
| Sep 22 2022 |
621 |
523.82 |
| Sep 22 2022 |
1516 |
561.21 |
| Sep 15 2022 |
621 |
523.82 |
| Sep 15 2022 |
1515 |
561.21 |
| Sep 08 2022 |
622 |
523.82 |
| Sep 08 2022 |
1505 |
561.21 |
| Sep 01 2022 |
613 |
523.82 |
| Sep 01 2022 |
1486 |
561.21 |
| Aug 25 2022 |
610 |
523.82 |
| Aug 25 2022 |
1473 |
561.21 |
| Aug 18 2022 |
615 |
523.82 |
| Aug 18 2022 |
1470 |
561.21 |
| Aug 11 2022 |
616 |
523.82 |
| Aug 11 2022 |
1468 |
561.21 |
| Aug 04 2022 |
621 |
523.82 |
| Aug 04 2022 |
1463 |
561.21 |
| Jul 28 2022 |
612 |
523.82 |
| Jul 28 2022 |
1436 |
561.21 |
| Jul 21 2022 |
604 |
523.82 |
| Jul 21 2022 |
1410 |
561.21 |
| Jul 14 2022 |
598 |
523.82 |
| Jul 14 2022 |
1405 |
561.21 |
| Jul 07 2022 |
606 |
523.82 |
| Jul 07 2022 |
1393 |
561.21 |
| Jun 30 2022 |
599 |
523.82 |
| Jun 30 2022 |
1386 |
561.21 |
| Jun 23 2022 |
602 |
523.82 |
| Jun 23 2022 |
1371 |
561.21 |
| Jun 16 2022 |
594 |
523.82 |
| Jun 16 2022 |
1325 |
561.21 |
| Jun 09 2022 |
581 |
523.82 |
| Jun 09 2022 |
1292 |
561.21 |
| Jun 02 2022 |
752 |
555.98 |
| Jun 02 2022 |
1269 |
595.99 |
| May 26 2022 |
749 |
555.98 |
| May 26 2022 |
1266 |
595.99 |
| May 19 2022 |
734 |
555.98 |
| May 19 2022 |
1244 |
595.99 |
| May 12 2022 |
734 |
555.98 |
| May 12 2022 |
1213 |
595.99 |
| May 05 2022 |
737 |
555.98 |
| May 05 2022 |
1160 |
595.99 |
| Apr 28 2022 |
750 |
555.98 |
| Apr 28 2022 |
1201 |
595.99 |
| Apr 21 2022 |
681 |
555.98 |
| Apr 21 2022 |
1110 |
595.99 |
| Apr 14 2022 |
690 |
555.98 |
| Apr 14 2022 |
1107 |
595.99 |
| Apr 07 2022 |
688 |
555.98 |
| Apr 07 2022 |
1103 |
595.99 |
| Mar 31 2022 |
690 |
555.98 |
| Mar 31 2022 |
1098 |
595.99 |
| Mar 24 2022 |
677 |
555.98 |
| Mar 24 2022 |
1075 |
595.99 |
| Mar 17 2022 |
672 |
555.98 |
| Mar 17 2022 |
1059 |
595.99 |
| Mar 10 2022 |
667 |
555.98 |
| Mar 10 2022 |
1067 |
595.99 |
| Mar 03 2022 |
688 |
555.98 |
| Mar 03 2022 |
1109 |
595.99 |
