| Apr 24 2024 |
1295 |
625.07 |
| Apr 24 2024 |
1902 |
625.07 |
| Apr 17 2024 |
1316 |
625.07 |
| Apr 17 2024 |
1915 |
625.07 |
| Apr 10 2024 |
1339 |
625.07 |
| Apr 10 2024 |
1924 |
625.07 |
| Apr 03 2024 |
1312 |
625.07 |
| Apr 03 2024 |
1898 |
625.07 |
| Mar 27 2024 |
1341 |
625.07 |
| Mar 27 2024 |
1909 |
625.07 |
| Mar 21 2024 |
1329 |
625.07 |
| Mar 21 2024 |
1835 |
625.07 |
| Mar 14 2024 |
1331 |
625.07 |
| Mar 14 2024 |
1866 |
625.07 |
| Mar 07 2024 |
1054 |
616.71 |
| Mar 07 2024 |
2210 |
616.71 |
| Feb 29 2024 |
1086 |
616.71 |
| Feb 29 2024 |
2230 |
616.71 |
| Feb 22 2024 |
1078 |
616.71 |
| Feb 22 2024 |
2217 |
616.71 |
| Feb 15 2024 |
1070 |
616.71 |
| Feb 15 2024 |
2205 |
616.71 |
| Feb 08 2024 |
970 |
616.71 |
| Feb 08 2024 |
2106 |
616.71 |
| Feb 01 2024 |
960 |
612.53 |
| Feb 01 2024 |
1171 |
636.98 |
| Feb 01 2024 |
1992 |
595.32 |
| Jan 25 2024 |
958 |
612.53 |
| Jan 25 2024 |
1143 |
636.98 |
| Jan 25 2024 |
1988 |
595.32 |
| Jan 18 2024 |
958 |
612.53 |
| Jan 18 2024 |
1141 |
636.98 |
| Jan 18 2024 |
1987 |
595.32 |
| Jan 11 2024 |
958 |
612.53 |
| Jan 11 2024 |
1140 |
636.98 |
| Jan 11 2024 |
1987 |
595.32 |
| Jan 04 2024 |
958 |
612.53 |
| Jan 04 2024 |
1140 |
636.98 |
| Jan 04 2024 |
1983 |
595.32 |
| Dec 28 2023 |
958 |
612.53 |
| Dec 28 2023 |
1140 |
636.98 |
| Dec 28 2023 |
1983 |
595.32 |
| Dec 21 2023 |
958 |
612.53 |
| Dec 21 2023 |
1140 |
636.98 |
| Dec 21 2023 |
1983 |
595.32 |
| Dec 14 2023 |
958 |
612.53 |
| Dec 14 2023 |
1140 |
636.98 |
| Dec 14 2023 |
1983 |
595.32 |
| Dec 07 2023 |
958 |
612.53 |
| Dec 07 2023 |
1140 |
636.98 |
| Dec 07 2023 |
1983 |
595.32 |
| Nov 30 2023 |
953 |
612.53 |
| Nov 30 2023 |
1141 |
636.98 |
| Nov 30 2023 |
1980 |
595.32 |
| Nov 23 2023 |
950 |
612.53 |
| Nov 23 2023 |
1138 |
636.98 |
| Nov 23 2023 |
1976 |
595.32 |
| Nov 16 2023 |
950 |
612.53 |
| Nov 16 2023 |
1137 |
636.98 |
| Nov 16 2023 |
1975 |
595.32 |
| Nov 09 2023 |
951 |
612.53 |
| Nov 09 2023 |
1135 |
636.98 |
| Nov 09 2023 |
1975 |
595.32 |
| Nov 02 2023 |
951 |
612.53 |
| Nov 02 2023 |
1134 |
636.98 |
| Nov 02 2023 |
1975 |
595.32 |
| Oct 26 2023 |
943 |
612.53 |
| Oct 26 2023 |
1129 |
636.98 |
| Oct 26 2023 |
1967 |
595.32 |
| Oct 19 2023 |
946 |
612.53 |
| Oct 19 2023 |
1127 |
636.98 |
| Oct 19 2023 |
1924 |
595.32 |
| Oct 12 2023 |
944 |
612.53 |
| Oct 12 2023 |
1125 |
636.98 |
| Oct 12 2023 |
1923 |
595.32 |
| Oct 05 2023 |
943 |
612.53 |
| Oct 05 2023 |
1128 |
636.98 |
| Oct 05 2023 |
1923 |
595.32 |
| Sep 28 2023 |
944 |
612.53 |
| Sep 28 2023 |
1128 |
636.98 |
| Sep 28 2023 |
1924 |
595.32 |
| Sep 21 2023 |
941 |
612.53 |
| Sep 21 2023 |
1120 |
636.98 |
| Sep 21 2023 |
1918 |
595.32 |
| Sep 14 2023 |
947 |
612.53 |
| Sep 14 2023 |
1122 |
636.98 |
| Sep 14 2023 |
1922 |
595.32 |
| Sep 07 2023 |
948 |
612.53 |
| Sep 07 2023 |
1136 |
636.98 |
| Sep 07 2023 |
1926 |
595.32 |
| Aug 31 2023 |
949 |
612.53 |
| Aug 31 2023 |
1132 |
636.98 |
| Aug 31 2023 |
1918 |
595.32 |
| Aug 24 2023 |
953 |
612.53 |
| Aug 24 2023 |
1128 |
636.98 |
| Aug 24 2023 |
1895 |
595.32 |
| Aug 17 2023 |
948 |
612.53 |
| Aug 17 2023 |
1167 |
636.98 |
| Aug 17 2023 |
1905 |
595.32 |
| Aug 10 2023 |
949 |
612.53 |
| Aug 10 2023 |
1205 |
636.98 |
| Aug 10 2023 |
1910 |
595.32 |
| Aug 03 2023 |
950 |
612.53 |
| Aug 03 2023 |
1203 |
636.98 |
| Aug 03 2023 |
1913 |
595.32 |
| Jul 27 2023 |
961 |
612.53 |
| Jul 27 2023 |
1234 |
636.98 |
| Jul 27 2023 |
1911 |
595.32 |
| Jul 20 2023 |
978 |
612.53 |
| Jul 20 2023 |
1230 |
636.98 |
| Jul 20 2023 |
1897 |
595.32 |
| Jul 13 2023 |
980 |
612.53 |
| Jul 13 2023 |
1227 |
636.98 |
| Jul 13 2023 |
1926 |
595.32 |
| Jul 06 2023 |
983 |
612.53 |
| Jul 06 2023 |
1221 |
636.98 |
| Jul 06 2023 |
1937 |
595.32 |
| Jun 29 2023 |
989 |
612.53 |
| Jun 29 2023 |
1223 |
636.98 |
| Jun 29 2023 |
1935 |
595.32 |
| Jun 22 2023 |
991 |
612.53 |
| Jun 22 2023 |
1208 |
636.98 |
| Jun 22 2023 |
1949 |
595.32 |
| Jun 15 2023 |
982 |
612.53 |
| Jun 15 2023 |
1223 |
636.98 |
| Jun 15 2023 |
1950 |
595.32 |
| Jun 08 2023 |
986 |
612.53 |
| Jun 08 2023 |
1218 |
636.98 |
| Jun 08 2023 |
1951 |
595.32 |
| Jun 01 2023 |
1000 |
612.53 |
| Jun 01 2023 |
1217 |
636.98 |
| Jun 01 2023 |
1949 |
595.32 |
| May 25 2023 |
980 |
612.53 |
| May 25 2023 |
1213 |
636.98 |
| May 25 2023 |
1933 |
595.32 |
| May 18 2023 |
980 |
612.53 |
| May 18 2023 |
1189 |
636.98 |
| May 18 2023 |
1925 |
595.32 |
| May 11 2023 |
966 |
612.53 |
| May 11 2023 |
1179 |
636.98 |
| May 11 2023 |
1907 |
595.32 |
| May 04 2023 |
923 |
612.53 |
| May 04 2023 |
1176 |
636.98 |
| May 04 2023 |
1872 |
595.32 |
| Apr 27 2023 |
888 |
612.53 |
| Apr 27 2023 |
1155 |
636.98 |
| Apr 27 2023 |
1833 |
595.32 |
| Apr 20 2023 |
884 |
612.53 |
| Apr 20 2023 |
1151 |
636.98 |
| Apr 20 2023 |
1817 |
595.32 |
| Apr 13 2023 |
872 |
612.53 |
| Apr 13 2023 |
1135 |
636.98 |
| Apr 13 2023 |
1818 |
595.32 |
| Apr 06 2023 |
875 |
612.53 |
| Apr 06 2023 |
1147 |
636.98 |
| Apr 06 2023 |
1822 |
595.32 |
| Mar 30 2023 |
866 |
612.53 |
| Mar 30 2023 |
1139 |
636.98 |
| Mar 30 2023 |
1816 |
595.32 |
| Mar 23 2023 |
854 |
612.53 |
| Mar 23 2023 |
1157 |
636.98 |
| Mar 23 2023 |
1795 |
595.32 |
| Mar 16 2023 |
845 |
612.53 |
| Mar 16 2023 |
1157 |
636.98 |
| Mar 16 2023 |
1785 |
595.32 |
| Mar 09 2023 |
800 |
612.53 |
| Mar 09 2023 |
1154 |
636.98 |
| Mar 09 2023 |
1755 |
595.32 |
| Mar 02 2023 |
796 |
612.53 |
| Mar 02 2023 |
1135 |
636.98 |
| Mar 02 2023 |
1741 |
595.32 |
| Feb 23 2023 |
797 |
612.53 |
| Feb 23 2023 |
1135 |
636.98 |
| Feb 23 2023 |
1743 |
595.32 |
| Feb 16 2023 |
781 |
612.53 |
| Feb 16 2023 |
1137 |
636.98 |
| Feb 16 2023 |
1720 |
595.32 |
| Feb 09 2023 |
779 |
612.53 |
| Feb 09 2023 |
1139 |
636.98 |
| Feb 09 2023 |
1716 |
595.32 |
| Feb 02 2023 |
780 |
612.53 |
| Feb 02 2023 |
1132 |
636.98 |
| Feb 02 2023 |
1712 |
595.32 |
| Jan 26 2023 |
782 |
612.53 |
| Jan 26 2023 |
1128 |
636.98 |
| Jan 26 2023 |
1712 |
595.32 |
| Jan 19 2023 |
782 |
612.53 |
| Jan 19 2023 |
1119 |
636.98 |
| Jan 19 2023 |
1709 |
595.32 |
| Jan 12 2023 |
782 |
612.53 |
| Jan 12 2023 |
1119 |
636.98 |
| Jan 12 2023 |
1709 |
595.32 |
| Jan 05 2023 |
782 |
612.53 |
| Jan 05 2023 |
1119 |
636.98 |
| Jan 05 2023 |
1709 |
595.32 |
| Dec 29 2022 |
782 |
612.53 |
| Dec 29 2022 |
1119 |
636.98 |
| Dec 29 2022 |
1709 |
595.32 |
| Dec 22 2022 |
782 |
612.53 |
| Dec 22 2022 |
1119 |
636.98 |
| Dec 22 2022 |
1709 |
595.32 |
| Dec 15 2022 |
1048 |
600 |
| Dec 15 2022 |
1120 |
636.98 |
| Dec 15 2022 |
1704 |
595.75 |
| Dec 08 2022 |
1050 |
600 |
| Dec 08 2022 |
1118 |
636.98 |
| Dec 08 2022 |
1702 |
595.75 |
| Dec 01 2022 |
1050 |
600 |
| Dec 01 2022 |
1118 |
636.98 |
| Dec 01 2022 |
1702 |
595.75 |
| Nov 24 2022 |
1048 |
600 |
| Nov 24 2022 |
1118 |
636.98 |
| Nov 24 2022 |
1702 |
595.75 |
| Nov 17 2022 |
1050 |
600 |
| Nov 17 2022 |
1118 |
636.98 |
| Nov 17 2022 |
1695 |
595.75 |
| Nov 10 2022 |
1050 |
600 |
| Nov 10 2022 |
1118 |
636.98 |
| Nov 10 2022 |
1695 |
595.75 |
| Nov 03 2022 |
1050 |
600 |
| Nov 03 2022 |
1117 |
636.98 |
| Nov 03 2022 |
1692 |
595.75 |
| Oct 27 2022 |
1049 |
600 |
| Oct 27 2022 |
1115 |
636.98 |
| Oct 27 2022 |
1689 |
595.75 |
| Oct 20 2022 |
1055 |
600 |
| Oct 20 2022 |
1117 |
636.98 |
| Oct 20 2022 |
1689 |
595.75 |
| Oct 13 2022 |
1059 |
600 |
| Oct 13 2022 |
1117 |
636.98 |
| Oct 13 2022 |
1693 |
595.75 |
| Oct 06 2022 |
1059 |
600 |
| Oct 06 2022 |
1118 |
636.98 |
| Oct 06 2022 |
1692 |
595.75 |
| Sep 29 2022 |
1056 |
600 |
| Sep 29 2022 |
1124 |
636.98 |
| Sep 29 2022 |
1692 |
595.75 |
| Sep 22 2022 |
1043 |
600 |
| Sep 22 2022 |
1124 |
636.98 |
| Sep 22 2022 |
1689 |
595.75 |
| Sep 15 2022 |
1042 |
600 |
| Sep 15 2022 |
1123 |
636.98 |
| Sep 15 2022 |
1688 |
595.75 |
| Sep 08 2022 |
1051 |
600 |
| Sep 08 2022 |
1111 |
636.98 |
| Sep 08 2022 |
1676 |
595.75 |
| Sep 01 2022 |
1041 |
600 |
| Sep 01 2022 |
1106 |
636.98 |
| Sep 01 2022 |
1653 |
595.75 |
| Aug 25 2022 |
1042 |
600 |
| Aug 25 2022 |
1096 |
636.98 |
| Aug 25 2022 |
1638 |
595.75 |
| Aug 18 2022 |
1044 |
600 |
| Aug 18 2022 |
1096 |
636.98 |
| Aug 18 2022 |
1634 |
595.75 |
| Aug 11 2022 |
1046 |
600 |
| Aug 11 2022 |
1097 |
636.98 |
| Aug 11 2022 |
1628 |
595.75 |
| Aug 04 2022 |
1044 |
600 |
| Aug 04 2022 |
1092 |
636.98 |
| Aug 04 2022 |
1623 |
595.75 |
| Jul 28 2022 |
1039 |
600 |
| Jul 28 2022 |
1085 |
636.98 |
| Jul 28 2022 |
1600 |
595.75 |
| Jul 21 2022 |
1029 |
600 |
| Jul 21 2022 |
1083 |
636.98 |
| Jul 21 2022 |
1569 |
595.75 |
| Jul 14 2022 |
1023 |
600 |
| Jul 14 2022 |
1090 |
636.98 |
| Jul 14 2022 |
1562 |
595.75 |
| Jul 07 2022 |
1034 |
600 |
| Jul 07 2022 |
1076 |
636.98 |
| Jul 07 2022 |
1544 |
595.75 |
| Jun 30 2022 |
1031 |
600 |
| Jun 30 2022 |
1077 |
636.98 |
| Jun 30 2022 |
1538 |
595.75 |
| Jun 23 2022 |
1033 |
600 |
| Jun 23 2022 |
1095 |
636.98 |
| Jun 23 2022 |
1521 |
595.75 |
| Jun 16 2022 |
1022 |
600 |
| Jun 16 2022 |
1094 |
636.98 |
| Jun 16 2022 |
1474 |
595.75 |
| Jun 09 2022 |
1005 |
600 |
| Jun 09 2022 |
1080 |
636.98 |
| Jun 09 2022 |
1438 |
595.75 |
| Jun 02 2022 |
987 |
600 |
| Jun 02 2022 |
1061 |
636.98 |
| Jun 02 2022 |
1393 |
595.75 |
| May 26 2022 |
984 |
600 |
| May 26 2022 |
1055 |
636.98 |
| May 26 2022 |
1366 |
595.75 |
| May 19 2022 |
973 |
600 |
| May 19 2022 |
1029 |
636.98 |
| May 19 2022 |
1329 |
595.75 |
| May 12 2022 |
972 |
600 |
| May 12 2022 |
1009 |
636.98 |
| May 12 2022 |
1318 |
595.75 |
| May 05 2022 |
965 |
600 |
| May 05 2022 |
998 |
636.98 |
| May 05 2022 |
1278 |
595.75 |
| Apr 28 2022 |
988 |
600 |
| Apr 28 2022 |
967 |
636.98 |
| Apr 28 2022 |
1222 |
595.75 |
| Apr 21 2022 |
895 |
600 |
| Apr 21 2022 |
950 |
636.98 |
| Apr 21 2022 |
1178 |
595.75 |
| Apr 14 2022 |
899 |
600 |
| Apr 14 2022 |
935 |
636.98 |
| Apr 14 2022 |
1136 |
595.75 |
| Apr 07 2022 |
886 |
600 |
| Apr 07 2022 |
925 |
636.98 |
| Apr 07 2022 |
1122 |
595.75 |
| Mar 31 2022 |
891 |
600 |
| Mar 31 2022 |
922 |
636.98 |
| Mar 31 2022 |
1108 |
595.75 |
| Mar 24 2022 |
870 |
600 |
| Mar 24 2022 |
914 |
636.98 |
| Mar 24 2022 |
1074 |
594.33 |
| Mar 17 2022 |
867 |
600 |
| Mar 17 2022 |
889 |
636.98 |
| Mar 17 2022 |
1067 |
594.33 |
| Mar 10 2022 |
848 |
600 |
| Mar 10 2022 |
894 |
636.98 |
| Mar 10 2022 |
1023 |
594.33 |
| Mar 03 2022 |
888 |
600 |
| Mar 03 2022 |
924 |
636.98 |
| Mar 03 2022 |
1051 |
594.33 |
