| Apr 29 2024 |
6371 |
474.87 |
| Apr 29 2024 |
8992 |
474.87 |
| Apr 24 2024 |
5721 |
449.65 |
| Apr 24 2024 |
6640 |
482.07 |
| Apr 24 2024 |
11736 |
449.5 |
| Apr 17 2024 |
5972 |
449.65 |
| Apr 17 2024 |
6625 |
482.07 |
| Apr 17 2024 |
11968 |
449.5 |
| Apr 10 2024 |
5944 |
449.65 |
| Apr 10 2024 |
6649 |
482.07 |
| Apr 10 2024 |
11957 |
449.5 |
| Apr 03 2024 |
5992 |
449.65 |
| Apr 03 2024 |
6614 |
482.07 |
| Apr 03 2024 |
11954 |
449.5 |
| Mar 27 2024 |
6090 |
449.65 |
| Mar 27 2024 |
6587 |
482.07 |
| Mar 27 2024 |
11984 |
449.5 |
| Mar 21 2024 |
6152 |
449.65 |
| Mar 21 2024 |
6600 |
482.07 |
| Mar 21 2024 |
12013 |
449.5 |
| Mar 14 2024 |
5953 |
449.65 |
| Mar 14 2024 |
6574 |
482.07 |
| Mar 14 2024 |
11881 |
449.5 |
| Mar 07 2024 |
5974 |
449.65 |
| Mar 07 2024 |
6613 |
482.07 |
| Mar 07 2024 |
11915 |
449.5 |
| Feb 29 2024 |
6098 |
449.65 |
| Feb 29 2024 |
6623 |
482.07 |
| Feb 29 2024 |
12003 |
449.5 |
| Feb 22 2024 |
6055 |
449.65 |
| Feb 22 2024 |
6610 |
482.07 |
| Feb 22 2024 |
11934 |
449.5 |
| Feb 15 2024 |
6074 |
449.65 |
| Feb 15 2024 |
6604 |
482.07 |
| Feb 15 2024 |
11925 |
449.5 |
| Feb 08 2024 |
6056 |
449.65 |
| Feb 08 2024 |
6570 |
482.07 |
| Feb 08 2024 |
11882 |
449.5 |
| Feb 01 2024 |
5881 |
449.65 |
| Feb 01 2024 |
6581 |
482.07 |
| Feb 01 2024 |
11776 |
449.5 |
| Jan 25 2024 |
5854 |
449.65 |
| Jan 25 2024 |
6553 |
482.07 |
| Jan 25 2024 |
11766 |
449.5 |
| Jan 18 2024 |
5854 |
449.65 |
| Jan 18 2024 |
6544 |
482.07 |
| Jan 18 2024 |
11765 |
449.5 |
| Jan 11 2024 |
5854 |
449.65 |
| Jan 11 2024 |
6539 |
482.07 |
| Jan 11 2024 |
11767 |
449.5 |
| Jan 04 2024 |
5854 |
449.65 |
| Jan 04 2024 |
6545 |
482.07 |
| Jan 04 2024 |
11759 |
449.5 |
| Dec 28 2023 |
5854 |
449.65 |
| Dec 28 2023 |
6541 |
482.07 |
| Dec 28 2023 |
11757 |
449.5 |
| Dec 21 2023 |
5854 |
449.65 |
| Dec 21 2023 |
6541 |
482.07 |
| Dec 21 2023 |
11757 |
449.5 |
| Dec 14 2023 |
5854 |
449.65 |
| Dec 14 2023 |
6537 |
482.07 |
| Dec 14 2023 |
11757 |
449.5 |
| Dec 07 2023 |
5854 |
449.65 |
| Dec 07 2023 |
6538 |
482.07 |
| Dec 07 2023 |
11758 |
449.5 |
| Nov 30 2023 |
5839 |
449.65 |
| Nov 30 2023 |
6540 |
482.07 |
| Nov 30 2023 |
11753 |
449.5 |
| Nov 23 2023 |
5838 |
449.65 |
| Nov 23 2023 |
6541 |
482.07 |
| Nov 23 2023 |
11753 |
449.5 |
| Nov 16 2023 |
5838 |
449.65 |
| Nov 16 2023 |
6487 |
482.07 |
| Nov 16 2023 |
11742 |
449.5 |
| Nov 09 2023 |
5839 |
449.65 |
| Nov 09 2023 |
6485 |
482.07 |
| Nov 09 2023 |
11741 |
449.5 |
| Nov 02 2023 |
5839 |
449.65 |
| Nov 02 2023 |
6485 |
482.07 |
| Nov 02 2023 |
11741 |
449.5 |
| Oct 26 2023 |
5729 |
449.65 |
| Oct 26 2023 |
6477 |
482.07 |
| Oct 26 2023 |
11697 |
449.5 |
| Oct 19 2023 |
5767 |
449.65 |
| Oct 19 2023 |
6459 |
482.07 |
| Oct 19 2023 |
11645 |
449.5 |
| Oct 12 2023 |
5765 |
449.65 |
| Oct 12 2023 |
6455 |
482.07 |
| Oct 12 2023 |
11646 |
449.5 |
| Oct 05 2023 |
5762 |
449.65 |
| Oct 05 2023 |
6472 |
482.07 |
| Oct 05 2023 |
11492 |
449.5 |
| Sep 28 2023 |
5888 |
449.65 |
| Sep 28 2023 |
6450 |
482.07 |
| Sep 28 2023 |
11604 |
449.5 |
| Sep 21 2023 |
5867 |
449.65 |
| Sep 21 2023 |
6354 |
482.07 |
| Sep 21 2023 |
11594 |
449.5 |
| Sep 14 2023 |
5935 |
449.65 |
| Sep 14 2023 |
6377 |
482.07 |
| Sep 14 2023 |
11638 |
449.5 |
| Sep 07 2023 |
5969 |
449.65 |
| Sep 07 2023 |
6495 |
482.07 |
| Sep 07 2023 |
11688 |
449.5 |
| Aug 31 2023 |
5972 |
449.65 |
| Aug 31 2023 |
6478 |
482.07 |
| Aug 31 2023 |
11725 |
449.5 |
| Aug 24 2023 |
6004 |
449.65 |
| Aug 24 2023 |
6494 |
482.07 |
| Aug 24 2023 |
11608 |
449.5 |
| Aug 17 2023 |
5987 |
449.65 |
| Aug 17 2023 |
6617 |
482.07 |
| Aug 17 2023 |
11679 |
449.5 |
| Aug 10 2023 |
6001 |
449.65 |
| Aug 10 2023 |
6718 |
482.07 |
| Aug 10 2023 |
11698 |
449.5 |
| Aug 03 2023 |
5947 |
449.65 |
| Aug 03 2023 |
6682 |
482.07 |
| Aug 03 2023 |
11661 |
449.5 |
| Jul 27 2023 |
5980 |
449.65 |
| Jul 27 2023 |
6761 |
482.07 |
| Jul 27 2023 |
11649 |
449.5 |
| Jul 20 2023 |
6020 |
449.65 |
| Jul 20 2023 |
6923 |
482.07 |
| Jul 20 2023 |
11578 |
449.5 |
| Jul 13 2023 |
5990 |
449.65 |
| Jul 13 2023 |
6960 |
482.07 |
| Jul 13 2023 |
11584 |
449.5 |
| Jul 06 2023 |
6061 |
449.65 |
| Jul 06 2023 |
7006 |
482.07 |
| Jul 06 2023 |
11624 |
449.5 |
| Jun 29 2023 |
6033 |
449.65 |
| Jun 29 2023 |
7060 |
482.07 |
| Jun 29 2023 |
11607 |
449.5 |
| Jun 22 2023 |
6048 |
449.65 |
| Jun 22 2023 |
7122 |
482.07 |
| Jun 22 2023 |
11558 |
449.5 |
| Jun 15 2023 |
6361 |
463.8 |
| Jun 15 2023 |
7174 |
482.07 |
| Jun 15 2023 |
11761 |
452.83 |
| Jun 08 2023 |
6403 |
463.8 |
| Jun 08 2023 |
7163 |
482.07 |
| Jun 08 2023 |
11817 |
452.83 |
| Jun 01 2023 |
6504 |
463.8 |
| Jun 01 2023 |
7158 |
482.07 |
| Jun 01 2023 |
11823 |
452.83 |
| May 25 2023 |
6415 |
463.8 |
| May 25 2023 |
7135 |
482.07 |
| May 25 2023 |
11746 |
452.83 |
| May 18 2023 |
6396 |
463.8 |
| May 18 2023 |
7129 |
482.07 |
| May 18 2023 |
11704 |
452.83 |
| May 11 2023 |
6348 |
463.8 |
| May 11 2023 |
7062 |
482.07 |
| May 11 2023 |
11701 |
452.83 |
| May 04 2023 |
6195 |
463.8 |
| May 04 2023 |
6943 |
482.07 |
| May 04 2023 |
11525 |
452.83 |
| Apr 27 2023 |
6111 |
463.8 |
| Apr 27 2023 |
6926 |
482.07 |
| Apr 27 2023 |
11406 |
452.83 |
| Apr 20 2023 |
6544 |
492.8 |
| Apr 20 2023 |
6890 |
482.07 |
| Apr 20 2023 |
12383 |
479.31 |
| Apr 13 2023 |
6476 |
492.8 |
| Apr 13 2023 |
6876 |
482.07 |
| Apr 13 2023 |
12323 |
479.31 |
| Apr 06 2023 |
6393 |
492.8 |
| Apr 06 2023 |
6904 |
482.07 |
| Apr 06 2023 |
12231 |
479.31 |
| Mar 30 2023 |
6315 |
492.8 |
| Mar 30 2023 |
6867 |
482.07 |
| Mar 30 2023 |
12182 |
479.31 |
| Mar 23 2023 |
6238 |
492.8 |
| Mar 23 2023 |
6867 |
482.07 |
| Mar 23 2023 |
12118 |
479.31 |
| Mar 16 2023 |
6184 |
492.8 |
| Mar 16 2023 |
6818 |
482.07 |
| Mar 16 2023 |
12063 |
479.31 |
| Mar 09 2023 |
5986 |
492.8 |
| Mar 09 2023 |
6819 |
482.07 |
| Mar 09 2023 |
11930 |
479.31 |
| Mar 02 2023 |
5946 |
492.8 |
| Mar 02 2023 |
6737 |
482.07 |
| Mar 02 2023 |
11866 |
479.31 |
| Feb 23 2023 |
5968 |
492.8 |
| Feb 23 2023 |
6735 |
482.07 |
| Feb 23 2023 |
11875 |
479.31 |
| Feb 16 2023 |
5863 |
492.8 |
| Feb 16 2023 |
6721 |
482.07 |
| Feb 16 2023 |
11744 |
479.31 |
| Feb 09 2023 |
5864 |
492.8 |
| Feb 09 2023 |
6720 |
482.07 |
| Feb 09 2023 |
11732 |
479.31 |
| Feb 02 2023 |
5906 |
495.11 |
| Feb 02 2023 |
6705 |
482.07 |
| Feb 02 2023 |
12109 |
492.5 |
| Jan 26 2023 |
5904 |
495.11 |
| Jan 26 2023 |
6675 |
482.07 |
| Jan 26 2023 |
12087 |
492.5 |
| Jan 19 2023 |
5905 |
495.11 |
| Jan 19 2023 |
6644 |
482.07 |
| Jan 19 2023 |
12074 |
492.5 |
| Jan 12 2023 |
5905 |
495.11 |
| Jan 12 2023 |
6630 |
482.07 |
| Jan 12 2023 |
12074 |
492.5 |
| Jan 05 2023 |
5905 |
495.11 |
| Jan 05 2023 |
6630 |
482.07 |
| Jan 05 2023 |
12076 |
492.5 |
| Dec 29 2022 |
5905 |
495.11 |
| Dec 29 2022 |
6631 |
482.07 |
| Dec 29 2022 |
12076 |
492.5 |
| Dec 22 2022 |
5905 |
495.11 |
| Dec 22 2022 |
6631 |
482.07 |
| Dec 22 2022 |
12076 |
492.5 |
| Dec 15 2022 |
5869 |
495.11 |
| Dec 15 2022 |
6629 |
482.07 |
| Dec 15 2022 |
12043 |
492.5 |
| Dec 08 2022 |
5869 |
495.11 |
| Dec 08 2022 |
6632 |
482.07 |
| Dec 08 2022 |
12036 |
492.5 |
| Dec 01 2022 |
5869 |
495.11 |
| Dec 01 2022 |
6632 |
482.07 |
| Dec 01 2022 |
12036 |
492.5 |
| Nov 24 2022 |
5869 |
495.11 |
| Nov 24 2022 |
6632 |
482.07 |
| Nov 24 2022 |
12039 |
492.5 |
| Nov 17 2022 |
5583 |
476.97 |
| Nov 17 2022 |
6621 |
482.07 |
| Nov 17 2022 |
12058 |
493.71 |
| Nov 10 2022 |
5584 |
476.97 |
| Nov 10 2022 |
6622 |
482.07 |
| Nov 10 2022 |
12059 |
493.71 |
| Nov 03 2022 |
5585 |
476.97 |
| Nov 03 2022 |
6623 |
482.07 |
| Nov 03 2022 |
12031 |
493.71 |
| Oct 27 2022 |
5585 |
476.97 |
| Oct 27 2022 |
6622 |
482.07 |
| Oct 27 2022 |
12022 |
493.71 |
| Oct 20 2022 |
5596 |
476.97 |
| Oct 20 2022 |
6623 |
482.07 |
| Oct 20 2022 |
12037 |
493.71 |
| Oct 13 2022 |
5590 |
476.97 |
| Oct 13 2022 |
6623 |
482.07 |
| Oct 13 2022 |
12012 |
493.71 |
| Oct 06 2022 |
5598 |
476.97 |
| Oct 06 2022 |
6642 |
482.07 |
| Oct 06 2022 |
12018 |
493.71 |
| Sep 29 2022 |
5588 |
476.97 |
| Sep 29 2022 |
6652 |
482.07 |
| Sep 29 2022 |
12023 |
493.71 |
| Sep 22 2022 |
5571 |
476.97 |
| Sep 22 2022 |
6635 |
482.07 |
| Sep 22 2022 |
12009 |
493.71 |
| Sep 15 2022 |
5562 |
476.97 |
| Sep 15 2022 |
6629 |
482.07 |
| Sep 15 2022 |
11991 |
493.71 |
| Sep 08 2022 |
5579 |
476.97 |
| Sep 08 2022 |
6609 |
482.07 |
| Sep 08 2022 |
11964 |
493.71 |
| Sep 01 2022 |
5528 |
476.97 |
| Sep 01 2022 |
6541 |
482.07 |
| Sep 01 2022 |
11817 |
493.71 |
| Aug 25 2022 |
5471 |
476.97 |
| Aug 25 2022 |
6524 |
482.07 |
| Aug 25 2022 |
11729 |
493.71 |
| Aug 18 2022 |
5410 |
476.97 |
| Aug 18 2022 |
6541 |
482.07 |
| Aug 18 2022 |
11665 |
493.71 |
| Aug 11 2022 |
7615 |
499.69 |
| Aug 11 2022 |
6537 |
482.07 |
| Aug 11 2022 |
11956 |
509.26 |
| Aug 04 2022 |
7602 |
499.69 |
| Aug 04 2022 |
6531 |
482.07 |
| Aug 04 2022 |
11923 |
509.26 |
| Jul 28 2022 |
7543 |
499.69 |
| Jul 28 2022 |
6466 |
482.07 |
| Jul 28 2022 |
11785 |
509.26 |
| Jul 21 2022 |
7443 |
499.69 |
| Jul 21 2022 |
6432 |
482.07 |
| Jul 21 2022 |
11682 |
509.26 |
| Jul 14 2022 |
7444 |
499.69 |
| Jul 14 2022 |
6433 |
482.07 |
| Jul 14 2022 |
11654 |
509.26 |
| Jul 07 2022 |
8722 |
536.92 |
| Jul 07 2022 |
11591 |
536.92 |
| Jun 30 2022 |
8702 |
536.92 |
| Jun 30 2022 |
11572 |
536.92 |
| Jun 23 2022 |
8690 |
536.92 |
| Jun 23 2022 |
11574 |
536.92 |
| Jun 16 2022 |
8596 |
536.92 |
| Jun 16 2022 |
11532 |
536.92 |
| Jun 09 2022 |
8472 |
536.92 |
| Jun 09 2022 |
11629 |
536.92 |
| Jun 02 2022 |
8373 |
536.92 |
| Jun 02 2022 |
11597 |
536.92 |
| May 26 2022 |
8336 |
536.92 |
| May 26 2022 |
11534 |
536.92 |
| May 19 2022 |
8264 |
536.92 |
| May 19 2022 |
11469 |
536.92 |
| May 12 2022 |
8241 |
536.92 |
| May 12 2022 |
11414 |
536.92 |
| May 05 2022 |
8032 |
536.92 |
| May 05 2022 |
10974 |
536.92 |
| Apr 28 2022 |
8108 |
536.92 |
| Apr 28 2022 |
11116 |
536.92 |
| Apr 21 2022 |
7668 |
536.92 |
| Apr 21 2022 |
10539 |
536.92 |
| Apr 14 2022 |
7584 |
536.92 |
| Apr 14 2022 |
10490 |
536.92 |
| Apr 07 2022 |
7495 |
536.92 |
| Apr 07 2022 |
10490 |
536.92 |
| Mar 31 2022 |
7489 |
536.92 |
| Mar 31 2022 |
10379 |
536.92 |
| Mar 24 2022 |
7231 |
536.92 |
| Mar 24 2022 |
10183 |
536.92 |
| Mar 17 2022 |
7218 |
536.92 |
| Mar 17 2022 |
10108 |
536.92 |
| Mar 10 2022 |
7182 |
536.92 |
| Mar 10 2022 |
10105 |
536.92 |
| Mar 03 2022 |
7368 |
536.92 |
| Mar 03 2022 |
10269 |
536.92 |
