| May 01 2024 |
2348 |
392.33 |
| May 01 2024 |
5978 |
392.33 |
| Apr 24 2024 |
3766 |
385.08 |
| Apr 24 2024 |
2685 |
381.34 |
| Apr 24 2024 |
6912 |
367.58 |
| Apr 17 2024 |
3981 |
385.08 |
| Apr 17 2024 |
5518 |
383.53 |
| Apr 17 2024 |
6889 |
364.33 |
| Apr 10 2024 |
3954 |
385.08 |
| Apr 10 2024 |
5515 |
383.53 |
| Apr 10 2024 |
6875 |
364.33 |
| Apr 03 2024 |
4001 |
385.08 |
| Apr 03 2024 |
5504 |
383.53 |
| Apr 03 2024 |
6874 |
364.33 |
| Mar 27 2024 |
4054 |
385.08 |
| Mar 27 2024 |
5488 |
383.53 |
| Mar 27 2024 |
6863 |
364.33 |
| Mar 21 2024 |
4094 |
385.08 |
| Mar 21 2024 |
5515 |
383.53 |
| Mar 21 2024 |
6847 |
364.33 |
| Mar 14 2024 |
4003 |
385.72 |
| Mar 14 2024 |
5489 |
383.53 |
| Mar 14 2024 |
6813 |
364.33 |
| Mar 07 2024 |
4013 |
385.72 |
| Mar 07 2024 |
5516 |
383.53 |
| Mar 07 2024 |
6825 |
364.33 |
| Feb 29 2024 |
4101 |
385.72 |
| Feb 29 2024 |
5524 |
383.53 |
| Feb 29 2024 |
6871 |
364.33 |
| Feb 22 2024 |
4083 |
385.72 |
| Feb 22 2024 |
5844 |
392.12 |
| Feb 22 2024 |
6854 |
364.33 |
| Feb 15 2024 |
4080 |
385.72 |
| Feb 15 2024 |
5853 |
392.12 |
| Feb 15 2024 |
6828 |
364.33 |
| Feb 08 2024 |
4057 |
385.72 |
| Feb 08 2024 |
5853 |
392.12 |
| Feb 08 2024 |
6788 |
364.33 |
| Feb 01 2024 |
3773 |
382.08 |
| Feb 01 2024 |
6378 |
405.07 |
| Feb 01 2024 |
6694 |
364.33 |
| Jan 25 2024 |
3758 |
382.08 |
| Jan 25 2024 |
6379 |
405.07 |
| Jan 25 2024 |
6690 |
364.33 |
| Jan 18 2024 |
3758 |
382.08 |
| Jan 18 2024 |
6380 |
405.07 |
| Jan 18 2024 |
6693 |
364.33 |
| Jan 11 2024 |
3758 |
382.08 |
| Jan 11 2024 |
6384 |
405.07 |
| Jan 11 2024 |
6698 |
364.33 |
| Jan 04 2024 |
3758 |
382.08 |
| Jan 04 2024 |
6384 |
405.07 |
| Jan 04 2024 |
6693 |
364.33 |
| Dec 28 2023 |
3758 |
382.08 |
| Dec 28 2023 |
6387 |
405.07 |
| Dec 28 2023 |
6688 |
364.33 |
| Dec 21 2023 |
3758 |
382.08 |
| Dec 21 2023 |
6387 |
405.07 |
| Dec 21 2023 |
6688 |
364.33 |
| Dec 14 2023 |
3758 |
382.08 |
| Dec 14 2023 |
6385 |
405.07 |
| Dec 14 2023 |
6686 |
364.33 |
| Dec 07 2023 |
3758 |
382.08 |
| Dec 07 2023 |
6385 |
405.07 |
| Dec 07 2023 |
6686 |
364.33 |
| Nov 30 2023 |
3746 |
382.08 |
| Nov 30 2023 |
6380 |
405.07 |
| Nov 30 2023 |
6684 |
364.33 |
| Nov 23 2023 |
3746 |
382.08 |
| Nov 23 2023 |
6380 |
405.07 |
| Nov 23 2023 |
6682 |
364.33 |
| Nov 16 2023 |
3746 |
382.08 |
| Nov 16 2023 |
6380 |
405.07 |
| Nov 16 2023 |
6677 |
364.33 |
| Nov 09 2023 |
3747 |
382.08 |
| Nov 09 2023 |
6382 |
405.07 |
| Nov 09 2023 |
6675 |
364.33 |
| Nov 02 2023 |
3747 |
382.08 |
| Nov 02 2023 |
6382 |
405.07 |
| Nov 02 2023 |
6675 |
364.33 |
| Oct 26 2023 |
3694 |
382.08 |
| Oct 26 2023 |
6408 |
405.07 |
| Oct 26 2023 |
6664 |
364.33 |
| Oct 19 2023 |
3712 |
382.08 |
| Oct 19 2023 |
6407 |
405.07 |
| Oct 19 2023 |
6624 |
364.33 |
| Oct 12 2023 |
3711 |
382.08 |
| Oct 12 2023 |
6410 |
405.07 |
| Oct 12 2023 |
6627 |
364.33 |
| Oct 05 2023 |
3710 |
382.08 |
| Oct 05 2023 |
6412 |
405.07 |
| Oct 05 2023 |
6520 |
364.33 |
| Sep 28 2023 |
3799 |
382.08 |
| Sep 28 2023 |
6413 |
405.07 |
| Sep 28 2023 |
6595 |
364.33 |
| Sep 21 2023 |
3791 |
382.08 |
| Sep 21 2023 |
6407 |
405.07 |
| Sep 21 2023 |
6586 |
364.33 |
| Sep 14 2023 |
3823 |
382.08 |
| Sep 14 2023 |
6420 |
405.07 |
| Sep 14 2023 |
6605 |
364.33 |
| Sep 07 2023 |
3836 |
382.08 |
| Sep 07 2023 |
6430 |
405.07 |
| Sep 07 2023 |
6609 |
364.33 |
| Aug 31 2023 |
3844 |
382.08 |
| Aug 31 2023 |
6498 |
405.07 |
| Aug 31 2023 |
6651 |
364.33 |
| Aug 24 2023 |
3866 |
382.08 |
| Aug 24 2023 |
6453 |
405.07 |
| Aug 24 2023 |
6587 |
364.33 |
| Aug 17 2023 |
3853 |
382.08 |
| Aug 17 2023 |
6482 |
405.07 |
| Aug 17 2023 |
6616 |
364.33 |
| Aug 10 2023 |
3852 |
382.08 |
| Aug 10 2023 |
6467 |
405.07 |
| Aug 10 2023 |
6622 |
364.33 |
| Aug 03 2023 |
5089 |
419.41 |
| Aug 03 2023 |
6429 |
405.07 |
| Aug 03 2023 |
7835 |
384.2 |
| Jul 27 2023 |
5107 |
419.41 |
| Jul 27 2023 |
6418 |
405.07 |
| Jul 27 2023 |
7831 |
384.2 |
| Jul 20 2023 |
5140 |
419.41 |
| Jul 20 2023 |
6475 |
405.07 |
| Jul 20 2023 |
7795 |
384.2 |
| Jul 13 2023 |
5115 |
419.41 |
| Jul 13 2023 |
6471 |
405.07 |
| Jul 13 2023 |
7815 |
384.2 |
| Jul 06 2023 |
5166 |
419.41 |
| Jul 06 2023 |
6473 |
405.07 |
| Jul 06 2023 |
7837 |
384.2 |
| Jun 29 2023 |
5142 |
419.41 |
| Jun 29 2023 |
6418 |
405.07 |
| Jun 29 2023 |
7809 |
384.2 |
| Jun 22 2023 |
5157 |
419.41 |
| Jun 22 2023 |
6398 |
405.07 |
| Jun 22 2023 |
7773 |
384.2 |
| Jun 15 2023 |
5161 |
419.41 |
| Jun 15 2023 |
6447 |
405.07 |
| Jun 15 2023 |
7794 |
384.2 |
| Jun 08 2023 |
5211 |
419.41 |
| Jun 08 2023 |
6456 |
405.07 |
| Jun 08 2023 |
7829 |
384.2 |
| Jun 01 2023 |
5286 |
419.41 |
| Jun 01 2023 |
6361 |
405.07 |
| Jun 01 2023 |
7847 |
384.2 |
| May 25 2023 |
5209 |
419.41 |
| May 25 2023 |
6323 |
405.07 |
| May 25 2023 |
7802 |
384.2 |
| May 18 2023 |
5192 |
419.41 |
| May 18 2023 |
6261 |
405.07 |
| May 18 2023 |
7780 |
384.2 |
| May 11 2023 |
5150 |
419.41 |
| May 11 2023 |
6225 |
405.07 |
| May 11 2023 |
7756 |
384.2 |
| May 04 2023 |
5020 |
419.41 |
| May 04 2023 |
6140 |
405.07 |
| May 04 2023 |
7614 |
384.2 |
| Apr 27 2023 |
4957 |
419.41 |
| Apr 27 2023 |
6096 |
405.07 |
| Apr 27 2023 |
7536 |
384.2 |
| Apr 20 2023 |
4919 |
419.41 |
| Apr 20 2023 |
6027 |
405.07 |
| Apr 20 2023 |
7453 |
384.2 |
| Apr 13 2023 |
4873 |
419.41 |
| Apr 13 2023 |
5998 |
405.07 |
| Apr 13 2023 |
7430 |
384.2 |
| Apr 06 2023 |
4798 |
419.41 |
| Apr 06 2023 |
5987 |
405.07 |
| Apr 06 2023 |
7398 |
384.2 |
| Mar 30 2023 |
4742 |
419.41 |
| Mar 30 2023 |
5972 |
405.07 |
| Mar 30 2023 |
7369 |
384.2 |
| Mar 23 2023 |
4692 |
419.41 |
| Mar 23 2023 |
5912 |
405.07 |
| Mar 23 2023 |
7330 |
384.2 |
| Mar 16 2023 |
4646 |
419.41 |
| Mar 16 2023 |
5898 |
405.07 |
| Mar 16 2023 |
7286 |
384.2 |
| Mar 09 2023 |
4492 |
419.41 |
| Mar 09 2023 |
5873 |
405.07 |
| Mar 09 2023 |
7208 |
384.2 |
| Mar 02 2023 |
4459 |
419.41 |
| Mar 02 2023 |
5837 |
405.07 |
| Mar 02 2023 |
7166 |
384.2 |
| Feb 23 2023 |
4475 |
419.41 |
| Feb 23 2023 |
5829 |
405.07 |
| Feb 23 2023 |
7161 |
384.2 |
| Feb 16 2023 |
4383 |
419.41 |
| Feb 16 2023 |
5774 |
405.07 |
| Feb 16 2023 |
7082 |
384.2 |
| Feb 09 2023 |
4384 |
419.41 |
| Feb 09 2023 |
5757 |
405.07 |
| Feb 09 2023 |
7071 |
384.2 |
| Feb 02 2023 |
4390 |
419.41 |
| Feb 02 2023 |
5721 |
405.07 |
| Feb 02 2023 |
7055 |
384.2 |
| Jan 26 2023 |
4388 |
419.41 |
| Jan 26 2023 |
5693 |
405.07 |
| Jan 26 2023 |
7043 |
384.2 |
| Jan 19 2023 |
4388 |
419.41 |
| Jan 19 2023 |
5676 |
405.07 |
| Jan 19 2023 |
7036 |
384.2 |
| Jan 12 2023 |
4388 |
419.41 |
| Jan 12 2023 |
5676 |
405.07 |
| Jan 12 2023 |
7036 |
384.2 |
| Jan 05 2023 |
4388 |
419.41 |
| Jan 05 2023 |
5676 |
405.07 |
| Jan 05 2023 |
7037 |
384.2 |
| Dec 29 2022 |
4388 |
419.41 |
| Dec 29 2022 |
5676 |
405.07 |
| Dec 29 2022 |
7037 |
384.2 |
| Dec 22 2022 |
4388 |
419.41 |
| Dec 22 2022 |
5676 |
405.07 |
| Dec 22 2022 |
7037 |
384.2 |
| Dec 15 2022 |
4373 |
419.41 |
| Dec 15 2022 |
5675 |
405.07 |
| Dec 15 2022 |
7034 |
384.2 |
| Dec 08 2022 |
4373 |
419.41 |
| Dec 08 2022 |
5672 |
405.07 |
| Dec 08 2022 |
7028 |
384.2 |
| Dec 01 2022 |
4373 |
419.41 |
| Dec 01 2022 |
5672 |
405.07 |
| Dec 01 2022 |
7028 |
384.2 |
| Nov 24 2022 |
4373 |
419.41 |
| Nov 24 2022 |
5672 |
405.07 |
| Nov 24 2022 |
7028 |
384.2 |
| Nov 17 2022 |
4356 |
419.41 |
| Nov 17 2022 |
5667 |
405.07 |
| Nov 17 2022 |
7026 |
384.2 |
| Nov 10 2022 |
4357 |
419.41 |
| Nov 10 2022 |
5667 |
405.07 |
| Nov 10 2022 |
7027 |
384.2 |
| Nov 03 2022 |
4355 |
419.41 |
| Nov 03 2022 |
5645 |
405.07 |
| Nov 03 2022 |
7015 |
384.2 |
| Oct 27 2022 |
4355 |
419.41 |
| Oct 27 2022 |
5637 |
405.07 |
| Oct 27 2022 |
7009 |
384.2 |
| Oct 20 2022 |
4362 |
419.41 |
| Oct 20 2022 |
5637 |
405.07 |
| Oct 20 2022 |
7014 |
384.2 |
| Oct 13 2022 |
4357 |
419.41 |
| Oct 13 2022 |
5637 |
405.07 |
| Oct 13 2022 |
7004 |
384.2 |
| Oct 06 2022 |
4364 |
419.41 |
| Oct 06 2022 |
5641 |
405.07 |
| Oct 06 2022 |
7002 |
384.2 |
| Sep 29 2022 |
4357 |
419.41 |
| Sep 29 2022 |
5658 |
405.07 |
| Sep 29 2022 |
7004 |
384.2 |
| Sep 22 2022 |
4344 |
419.41 |
| Sep 22 2022 |
5652 |
405.07 |
| Sep 22 2022 |
6996 |
384.2 |
| Sep 15 2022 |
4335 |
419.41 |
| Sep 15 2022 |
5649 |
405.07 |
| Sep 15 2022 |
6988 |
384.2 |
| Sep 08 2022 |
4350 |
419.41 |
| Sep 08 2022 |
5591 |
405.07 |
| Sep 08 2022 |
6957 |
384.2 |
| Sep 01 2022 |
4314 |
419.41 |
| Sep 01 2022 |
5499 |
405.07 |
| Sep 01 2022 |
6873 |
384.2 |
| Aug 25 2022 |
4277 |
419.41 |
| Aug 25 2022 |
5445 |
405.07 |
| Aug 25 2022 |
6828 |
384.2 |
| Aug 18 2022 |
4219 |
419.41 |
| Aug 18 2022 |
5410 |
405.07 |
| Aug 18 2022 |
6786 |
384.2 |
| Aug 11 2022 |
4199 |
419.41 |
| Aug 11 2022 |
5332 |
405.07 |
| Aug 11 2022 |
6752 |
384.2 |
| Aug 04 2022 |
4171 |
419.41 |
| Aug 04 2022 |
5321 |
405.07 |
| Aug 04 2022 |
6720 |
384.2 |
| Jul 28 2022 |
4117 |
419.41 |
| Jul 28 2022 |
5221 |
405.07 |
| Jul 28 2022 |
6633 |
384.2 |
| Jul 21 2022 |
4092 |
419.41 |
| Jul 21 2022 |
5132 |
405.07 |
| Jul 21 2022 |
6553 |
384.2 |
| Jul 14 2022 |
4079 |
419.41 |
| Jul 14 2022 |
5126 |
405.07 |
| Jul 14 2022 |
6540 |
384.2 |
| Jul 07 2022 |
5008 |
439.2 |
| Jul 07 2022 |
5281 |
411.01 |
| Jul 07 2022 |
7669 |
407.43 |
| Jun 30 2022 |
4996 |
439.2 |
| Jun 30 2022 |
5250 |
411.01 |
| Jun 30 2022 |
7638 |
407.43 |
| Jun 23 2022 |
4987 |
439.2 |
| Jun 23 2022 |
5225 |
411.01 |
| Jun 23 2022 |
7624 |
407.43 |
| Jun 16 2022 |
4922 |
439.2 |
| Jun 16 2022 |
5017 |
411.01 |
| Jun 16 2022 |
7461 |
407.43 |
| Jun 09 2022 |
4837 |
439.2 |
| Jun 09 2022 |
4960 |
411.01 |
| Jun 09 2022 |
7353 |
407.43 |
| Jun 02 2022 |
4771 |
439.2 |
| Jun 02 2022 |
4776 |
411.01 |
| Jun 02 2022 |
7164 |
407.43 |
| May 26 2022 |
4751 |
439.2 |
| May 26 2022 |
4708 |
411.01 |
| May 26 2022 |
7027 |
407.43 |
| May 19 2022 |
4731 |
439.2 |
| May 19 2022 |
4555 |
411.01 |
| May 19 2022 |
6841 |
407.43 |
| May 12 2022 |
4718 |
439.2 |
| May 12 2022 |
4508 |
411.01 |
| May 12 2022 |
6774 |
407.43 |
| May 05 2022 |
4564 |
439.2 |
| May 05 2022 |
4367 |
411.01 |
| May 05 2022 |
6605 |
407.43 |
| Apr 28 2022 |
4691 |
439.2 |
| Apr 28 2022 |
4302 |
437.38 |
| Apr 28 2022 |
7587 |
435.63 |
| Apr 21 2022 |
4384 |
439.2 |
| Apr 21 2022 |
4158 |
437.38 |
| Apr 21 2022 |
7304 |
435.63 |
| Apr 14 2022 |
4392 |
439.2 |
| Apr 14 2022 |
4121 |
437.38 |
| Apr 14 2022 |
7175 |
435.63 |
| Apr 07 2022 |
4358 |
439.2 |
| Apr 07 2022 |
4114 |
437.38 |
| Apr 07 2022 |
7063 |
435.63 |
| Mar 31 2022 |
4370 |
439.2 |
| Mar 31 2022 |
4121 |
437.38 |
| Mar 31 2022 |
7029 |
435.63 |
| Mar 24 2022 |
4259 |
439.2 |
| Mar 24 2022 |
4080 |
437.38 |
| Mar 24 2022 |
6842 |
435.63 |
| Mar 17 2022 |
4255 |
439.2 |
| Mar 17 2022 |
4033 |
437.38 |
| Mar 17 2022 |
6780 |
435.63 |
| Mar 10 2022 |
3803 |
425 |
| Mar 10 2022 |
4688 |
456.88 |
| Mar 10 2022 |
6674 |
435.63 |
| Mar 03 2022 |
3752 |
425 |
| Mar 03 2022 |
4752 |
456.88 |
| Mar 03 2022 |
6765 |
435.63 |
