| Feb 01 2024 |
1436 |
336.67 |
| Feb 01 2024 |
2494 |
336.67 |
| Jan 25 2024 |
1422 |
336.67 |
| Jan 25 2024 |
2452 |
336.67 |
| Jan 18 2024 |
1418 |
336.67 |
| Jan 18 2024 |
2452 |
336.67 |
| Jan 11 2024 |
1417 |
336.67 |
| Jan 11 2024 |
2449 |
336.67 |
| Jan 04 2024 |
1418 |
336.67 |
| Jan 04 2024 |
2453 |
336.67 |
| Dec 28 2023 |
1417 |
336.67 |
| Dec 28 2023 |
2448 |
336.67 |
| Dec 21 2023 |
1417 |
336.67 |
| Dec 21 2023 |
2448 |
336.67 |
| Dec 14 2023 |
1417 |
336.67 |
| Dec 14 2023 |
2426 |
336.67 |
| Dec 07 2023 |
1417 |
336.67 |
| Dec 07 2023 |
2426 |
336.67 |
| Nov 30 2023 |
1418 |
336.67 |
| Nov 30 2023 |
2431 |
336.67 |
| Nov 23 2023 |
1418 |
336.67 |
| Nov 23 2023 |
2416 |
336.67 |
| Nov 16 2023 |
1418 |
336.67 |
| Nov 16 2023 |
2394 |
336.67 |
| Nov 09 2023 |
1417 |
336.67 |
| Nov 09 2023 |
2387 |
336.67 |
| Nov 02 2023 |
1417 |
336.67 |
| Nov 02 2023 |
2386 |
336.67 |
| Oct 26 2023 |
1402 |
336.67 |
| Oct 26 2023 |
2375 |
336.67 |
| Oct 19 2023 |
1396 |
336.67 |
| Oct 19 2023 |
2360 |
336.67 |
| Oct 12 2023 |
1397 |
336.67 |
| Oct 12 2023 |
2346 |
336.67 |
| Oct 05 2023 |
1398 |
336.67 |
| Oct 05 2023 |
2250 |
336.67 |
| Sep 28 2023 |
1401 |
336.67 |
| Sep 28 2023 |
2257 |
336.67 |
| Sep 21 2023 |
1357 |
336.67 |
| Sep 21 2023 |
2211 |
336.67 |
| Sep 14 2023 |
1368 |
336.67 |
| Sep 14 2023 |
2236 |
336.67 |
| Sep 07 2023 |
1401 |
336.67 |
| Sep 07 2023 |
2265 |
336.67 |
| Aug 31 2023 |
1384 |
336.67 |
| Aug 31 2023 |
2265 |
336.67 |
| Aug 24 2023 |
1411 |
336.67 |
| Aug 24 2023 |
2262 |
336.67 |
| Aug 17 2023 |
1468 |
336.67 |
| Aug 17 2023 |
2303 |
336.67 |
| Aug 10 2023 |
1527 |
336.67 |
| Aug 10 2023 |
2352 |
336.67 |
| Aug 03 2023 |
1530 |
336.67 |
| Aug 03 2023 |
2364 |
336.67 |
| Jul 27 2023 |
1548 |
336.67 |
| Jul 27 2023 |
2350 |
336.67 |
| Jul 20 2023 |
1576 |
336.67 |
| Jul 20 2023 |
2186 |
336.67 |
| Jul 13 2023 |
1605 |
336.67 |
| Jul 13 2023 |
2208 |
336.67 |
| Jul 06 2023 |
1616 |
336.67 |
| Jul 06 2023 |
2189 |
336.67 |
| Jun 29 2023 |
1628 |
336.67 |
| Jun 29 2023 |
2187 |
336.67 |
| Jun 22 2023 |
1639 |
336.67 |
| Jun 22 2023 |
2188 |
336.67 |
| Jun 15 2023 |
1705 |
336.67 |
| Jun 15 2023 |
2175 |
336.67 |
| Jun 08 2023 |
1710 |
336.67 |
| Jun 08 2023 |
2209 |
336.67 |
| Jun 01 2023 |
1679 |
336.67 |
| Jun 01 2023 |
2186 |
336.67 |
| May 25 2023 |
1679 |
336.67 |
| May 25 2023 |
2180 |
336.67 |
| May 18 2023 |
1648 |
336.67 |
| May 18 2023 |
2120 |
336.67 |
| May 11 2023 |
1620 |
336.67 |
| May 11 2023 |
2123 |
336.67 |
| May 04 2023 |
1588 |
336.67 |
| May 04 2023 |
2030 |
336.67 |
| Apr 27 2023 |
1601 |
336.67 |
| Apr 27 2023 |
2086 |
336.67 |
| Apr 20 2023 |
1601 |
336.67 |
| Apr 20 2023 |
2060 |
336.67 |
| Apr 13 2023 |
1589 |
336.67 |
| Apr 13 2023 |
2066 |
336.67 |
| Apr 06 2023 |
1591 |
336.67 |
| Apr 06 2023 |
2025 |
336.67 |
| Mar 30 2023 |
1586 |
336.67 |
| Mar 30 2023 |
1956 |
336.67 |
| Mar 23 2023 |
1604 |
336.67 |
| Mar 23 2023 |
1961 |
336.67 |
| Mar 16 2023 |
1585 |
336.67 |
| Mar 16 2023 |
1945 |
336.67 |
| Mar 09 2023 |
1583 |
336.67 |
| Mar 09 2023 |
1922 |
336.67 |
| Mar 02 2023 |
1574 |
336.67 |
| Mar 02 2023 |
1918 |
336.67 |
| Feb 23 2023 |
1571 |
336.67 |
| Feb 23 2023 |
1909 |
336.67 |
| Feb 16 2023 |
1561 |
336.67 |
| Feb 16 2023 |
1920 |
336.67 |
| Feb 09 2023 |
1561 |
336.67 |
| Feb 09 2023 |
1894 |
336.67 |
| Feb 02 2023 |
1554 |
336.67 |
| Feb 02 2023 |
1880 |
336.67 |
| Jan 26 2023 |
1551 |
336.67 |
| Jan 26 2023 |
1872 |
336.67 |
| Jan 19 2023 |
1549 |
336.67 |
| Jan 19 2023 |
1865 |
336.67 |
| Jan 12 2023 |
1549 |
336.67 |
| Jan 12 2023 |
1865 |
336.67 |
| Jan 05 2023 |
1549 |
336.67 |
| Jan 05 2023 |
1868 |
336.67 |
| Dec 29 2022 |
1550 |
336.67 |
| Dec 29 2022 |
1869 |
336.67 |
| Dec 22 2022 |
1550 |
336.67 |
| Dec 22 2022 |
1869 |
336.67 |
| Dec 15 2022 |
1550 |
336.67 |
| Dec 15 2022 |
1873 |
336.67 |
| Dec 08 2022 |
1551 |
336.67 |
| Dec 08 2022 |
1874 |
336.67 |
| Dec 01 2022 |
1551 |
336.67 |
| Dec 01 2022 |
1874 |
336.67 |
| Nov 24 2022 |
1551 |
336.67 |
| Nov 24 2022 |
1874 |
336.67 |
| Nov 17 2022 |
1550 |
336.67 |
| Nov 17 2022 |
1875 |
336.67 |
| Nov 10 2022 |
1551 |
336.67 |
| Nov 10 2022 |
1875 |
336.67 |
| Nov 03 2022 |
1557 |
336.67 |
| Nov 03 2022 |
1875 |
336.67 |
| Oct 27 2022 |
1556 |
336.67 |
| Oct 27 2022 |
1877 |
336.67 |
| Oct 20 2022 |
1556 |
336.67 |
| Oct 20 2022 |
1887 |
336.67 |
| Oct 13 2022 |
1556 |
336.67 |
| Oct 13 2022 |
1883 |
336.67 |
| Oct 06 2022 |
1556 |
336.67 |
| Oct 06 2022 |
1868 |
336.67 |
| Sep 29 2022 |
1552 |
336.67 |
| Sep 29 2022 |
1863 |
336.67 |
| Sep 22 2022 |
1551 |
336.67 |
| Sep 22 2022 |
1861 |
336.67 |
| Sep 15 2022 |
1551 |
336.67 |
| Sep 15 2022 |
1860 |
336.67 |
| Sep 08 2022 |
1539 |
336.67 |
| Sep 08 2022 |
1845 |
336.67 |
| Sep 01 2022 |
1505 |
336.67 |
| Sep 01 2022 |
1848 |
336.67 |
| Aug 25 2022 |
1487 |
336.67 |
| Aug 25 2022 |
1839 |
336.67 |
| Aug 18 2022 |
1498 |
336.67 |
| Aug 18 2022 |
1852 |
336.67 |
| Aug 11 2022 |
1494 |
336.67 |
| Aug 11 2022 |
1788 |
336.67 |
| Aug 04 2022 |
1492 |
336.67 |
| Aug 04 2022 |
1774 |
336.67 |
| Jul 28 2022 |
1476 |
336.67 |
| Jul 28 2022 |
1764 |
336.67 |
| Jul 21 2022 |
1465 |
336.67 |
| Jul 21 2022 |
1760 |
336.67 |
| Jul 14 2022 |
1461 |
336.67 |
| Jul 14 2022 |
1775 |
336.67 |
| Jul 07 2022 |
1456 |
336.67 |
| Jul 07 2022 |
1745 |
336.67 |
| Jun 30 2022 |
1457 |
336.67 |
| Jun 30 2022 |
1743 |
336.67 |
| Jun 23 2022 |
1462 |
336.67 |
| Jun 23 2022 |
1745 |
336.67 |
| Jun 16 2022 |
1479 |
336.67 |
| Jun 16 2022 |
1759 |
336.67 |
| Jun 09 2022 |
1474 |
336.67 |
| Jun 09 2022 |
1789 |
336.67 |
| Jun 02 2022 |
1471 |
336.67 |
| Jun 02 2022 |
1778 |
336.67 |
| May 26 2022 |
1468 |
336.67 |
| May 26 2022 |
1776 |
336.67 |
| May 19 2022 |
1436 |
336.67 |
| May 19 2022 |
1772 |
336.67 |
| May 12 2022 |
1437 |
336.67 |
| May 12 2022 |
1758 |
336.67 |
| May 05 2022 |
1422 |
336.67 |
| May 05 2022 |
1609 |
336.67 |
| Apr 28 2022 |
1425 |
336.67 |
| Apr 28 2022 |
1730 |
336.67 |
| Apr 21 2022 |
1385 |
336.67 |
| Apr 21 2022 |
1619 |
336.67 |
| Apr 14 2022 |
1373 |
336.67 |
| Apr 14 2022 |
1622 |
336.67 |
| Apr 07 2022 |
1377 |
336.67 |
| Apr 07 2022 |
1622 |
336.67 |
| Mar 31 2022 |
1379 |
336.67 |
| Mar 31 2022 |
1587 |
336.67 |
| Mar 24 2022 |
1375 |
336.67 |
| Mar 24 2022 |
1591 |
336.67 |
| Mar 17 2022 |
1368 |
336.67 |
| Mar 17 2022 |
1590 |
336.67 |
| Mar 10 2022 |
1359 |
336.67 |
| Mar 10 2022 |
1565 |
336.67 |
| Mar 03 2022 |
1323 |
336.67 |
| Mar 03 2022 |
1486 |
336.67 |
