| May 03 2024 |
338 |
266.72 |
| May 01 2024 |
337 |
266.72 |
| Apr 24 2024 |
1017 |
296.85 |
| Apr 17 2024 |
935 |
282.43 |
| Apr 10 2024 |
936 |
282.43 |
| Apr 03 2024 |
953 |
282.43 |
| Mar 27 2024 |
937 |
282.43 |
| Mar 21 2024 |
940 |
282.43 |
| Mar 14 2024 |
930 |
282.43 |
| Mar 07 2024 |
930 |
282.43 |
| Feb 29 2024 |
932 |
282.43 |
| Feb 22 2024 |
931 |
282.43 |
| Feb 15 2024 |
6824 |
447.67 |
| Feb 15 2024 |
7741 |
511.86 |
| Feb 15 2024 |
944 |
282.43 |
| Feb 15 2024 |
13077 |
490.46 |
| Feb 08 2024 |
6882 |
447.67 |
| Feb 08 2024 |
7703 |
511.86 |
| Feb 08 2024 |
944 |
282.43 |
| Feb 08 2024 |
13110 |
490.46 |
| Feb 01 2024 |
6830 |
447.67 |
| Feb 01 2024 |
7721 |
511.86 |
| Feb 01 2024 |
944 |
282.43 |
| Feb 01 2024 |
13052 |
490.46 |
| Jan 25 2024 |
6774 |
447.67 |
| Jan 25 2024 |
7693 |
511.86 |
| Jan 25 2024 |
944 |
282.43 |
| Jan 25 2024 |
12949 |
490.46 |
| Jan 18 2024 |
6774 |
447.67 |
| Jan 18 2024 |
7682 |
511.86 |
| Jan 18 2024 |
944 |
282.43 |
| Jan 18 2024 |
12954 |
490.46 |
| Jan 11 2024 |
6774 |
447.67 |
| Jan 11 2024 |
7673 |
511.86 |
| Jan 11 2024 |
946 |
282.43 |
| Jan 11 2024 |
12939 |
490.46 |
| Jan 04 2024 |
6774 |
447.67 |
| Jan 04 2024 |
7680 |
511.86 |
| Jan 04 2024 |
946 |
282.43 |
| Jan 04 2024 |
12563 |
490.46 |
| Dec 28 2023 |
6774 |
447.67 |
| Dec 28 2023 |
7677 |
511.86 |
| Dec 28 2023 |
946 |
282.43 |
| Dec 28 2023 |
12535 |
490.46 |
| Dec 21 2023 |
6774 |
447.67 |
| Dec 21 2023 |
7677 |
511.86 |
| Dec 21 2023 |
946 |
282.43 |
| Dec 21 2023 |
12535 |
490.46 |
| Dec 14 2023 |
6774 |
447.67 |
| Dec 14 2023 |
7673 |
511.86 |
| Dec 14 2023 |
946 |
282.43 |
| Dec 14 2023 |
12505 |
490.46 |
| Dec 07 2023 |
6774 |
447.67 |
| Dec 07 2023 |
7674 |
511.86 |
| Dec 07 2023 |
938 |
282.43 |
| Dec 07 2023 |
12505 |
490.46 |
| Nov 30 2023 |
6770 |
447.67 |
| Nov 30 2023 |
7676 |
511.86 |
| Nov 30 2023 |
923 |
282.43 |
| Nov 30 2023 |
12507 |
490.46 |
| Nov 23 2023 |
6770 |
447.67 |
| Nov 23 2023 |
7677 |
511.86 |
| Nov 23 2023 |
912 |
282.43 |
| Nov 23 2023 |
12484 |
490.46 |
| Nov 16 2023 |
6772 |
447.67 |
| Nov 16 2023 |
7617 |
511.86 |
| Nov 16 2023 |
899 |
282.43 |
| Nov 16 2023 |
12375 |
490.46 |
| Nov 09 2023 |
6782 |
447.67 |
| Nov 09 2023 |
7617 |
511.86 |
| Nov 09 2023 |
821 |
282.43 |
| Nov 09 2023 |
12277 |
490.46 |
| Nov 02 2023 |
6779 |
447.67 |
| Nov 02 2023 |
7617 |
511.86 |
| Nov 02 2023 |
819 |
282.43 |
| Nov 02 2023 |
12270 |
490.46 |
| Oct 26 2023 |
6761 |
447.67 |
| Oct 26 2023 |
7618 |
511.86 |
| Oct 26 2023 |
819 |
282.43 |
| Oct 26 2023 |
12271 |
490.46 |
| Oct 19 2023 |
6778 |
447.67 |
| Oct 19 2023 |
7600 |
511.86 |
| Oct 19 2023 |
821 |
282.43 |
| Oct 19 2023 |
12212 |
490.46 |
| Oct 12 2023 |
6747 |
447.67 |
| Oct 12 2023 |
7596 |
511.86 |
| Oct 12 2023 |
825 |
282.43 |
| Oct 12 2023 |
12147 |
490.46 |
| Oct 05 2023 |
6664 |
447.67 |
| Oct 05 2023 |
7620 |
511.86 |
| Oct 05 2023 |
819 |
282.43 |
| Oct 05 2023 |
11824 |
490.46 |
| Sep 28 2023 |
6608 |
447.67 |
| Sep 28 2023 |
7599 |
511.86 |
| Sep 28 2023 |
808 |
282.43 |
| Sep 28 2023 |
11677 |
490.46 |
| Sep 21 2023 |
6614 |
447.67 |
| Sep 21 2023 |
7501 |
511.86 |
| Sep 21 2023 |
811 |
282.43 |
| Sep 21 2023 |
11599 |
490.46 |
| Sep 14 2023 |
6657 |
447.67 |
| Sep 14 2023 |
7524 |
511.86 |
| Sep 14 2023 |
831 |
282.43 |
| Sep 14 2023 |
11731 |
490.46 |
| Sep 07 2023 |
6747 |
447.67 |
| Sep 07 2023 |
7653 |
511.86 |
| Sep 07 2023 |
825 |
282.43 |
| Sep 07 2023 |
11933 |
490.46 |
| Aug 31 2023 |
6700 |
447.67 |
| Aug 31 2023 |
7644 |
511.86 |
| Aug 31 2023 |
822 |
282.43 |
| Aug 31 2023 |
11980 |
490.46 |
| Aug 24 2023 |
6744 |
447.67 |
| Aug 24 2023 |
7655 |
511.86 |
| Aug 24 2023 |
821 |
282.43 |
| Aug 24 2023 |
11781 |
490.46 |
| Aug 17 2023 |
6744 |
447.67 |
| Aug 17 2023 |
7786 |
511.86 |
| Aug 17 2023 |
835 |
282.43 |
| Aug 17 2023 |
11894 |
490.46 |
| Aug 10 2023 |
6739 |
447.67 |
| Aug 10 2023 |
7895 |
511.86 |
| Aug 10 2023 |
836 |
282.43 |
| Aug 10 2023 |
11900 |
490.46 |
| Aug 03 2023 |
6747 |
447.67 |
| Aug 03 2023 |
7845 |
511.86 |
| Aug 03 2023 |
839 |
282.43 |
| Aug 03 2023 |
11890 |
490.46 |
| Jul 27 2023 |
6747 |
447.67 |
| Jul 27 2023 |
7932 |
511.86 |
| Jul 27 2023 |
844 |
282.43 |
| Jul 27 2023 |
11937 |
490.46 |
| Jul 20 2023 |
6789 |
447.67 |
| Jul 20 2023 |
8149 |
511.86 |
| Jul 20 2023 |
816 |
282.43 |
| Jul 20 2023 |
11482 |
490.46 |
| Jul 13 2023 |
6812 |
447.67 |
| Jul 13 2023 |
8194 |
511.86 |
| Jul 13 2023 |
821 |
282.43 |
| Jul 13 2023 |
11515 |
490.46 |
| Jul 06 2023 |
6834 |
447.67 |
| Jul 06 2023 |
8257 |
511.86 |
| Jul 06 2023 |
761 |
262.5 |
| Jul 06 2023 |
11517 |
490.46 |
| Jun 29 2023 |
6832 |
447.67 |
| Jun 29 2023 |
8320 |
511.86 |
| Jun 29 2023 |
753 |
262.5 |
| Jun 29 2023 |
11558 |
490.46 |
| Jun 22 2023 |
6813 |
447.67 |
| Jun 22 2023 |
8359 |
511.86 |
| Jun 22 2023 |
776 |
262.5 |
| Jun 22 2023 |
11591 |
490.46 |
| Jun 15 2023 |
6647 |
447.67 |
| Jun 15 2023 |
8416 |
511.86 |
| Jun 15 2023 |
776 |
262.5 |
| Jun 15 2023 |
11480 |
490.46 |
| Jun 08 2023 |
6629 |
447.67 |
| Jun 08 2023 |
8418 |
511.86 |
| Jun 08 2023 |
789 |
262.5 |
| Jun 08 2023 |
11468 |
490.46 |
| Jun 01 2023 |
6652 |
447.67 |
| Jun 01 2023 |
8430 |
511.86 |
| Jun 01 2023 |
778 |
262.5 |
| Jun 01 2023 |
11500 |
490.46 |
| May 25 2023 |
6632 |
447.67 |
| May 25 2023 |
8435 |
511.86 |
| May 25 2023 |
757 |
262.5 |
| May 25 2023 |
11051 |
490.46 |
| May 18 2023 |
6659 |
447.67 |
| May 18 2023 |
8436 |
511.86 |
| May 18 2023 |
762 |
262.5 |
| May 18 2023 |
11077 |
490.46 |
| May 11 2023 |
6701 |
447.67 |
| May 11 2023 |
8369 |
511.86 |
| May 11 2023 |
797 |
262.5 |
| May 11 2023 |
11063 |
490.46 |
| May 04 2023 |
6617 |
447.67 |
| May 04 2023 |
8240 |
511.86 |
| May 04 2023 |
790 |
262.5 |
| May 04 2023 |
10818 |
490.46 |
| Apr 27 2023 |
6475 |
447.67 |
| Apr 27 2023 |
8211 |
511.86 |
| Apr 27 2023 |
747 |
262.5 |
| Apr 27 2023 |
10714 |
490.46 |
| Apr 20 2023 |
6373 |
447.67 |
| Apr 20 2023 |
8158 |
511.86 |
| Apr 20 2023 |
10726 |
490.46 |
| Apr 13 2023 |
6346 |
447.67 |
| Apr 13 2023 |
8151 |
511.86 |
| Apr 13 2023 |
10729 |
490.46 |
| Apr 06 2023 |
6177 |
447.67 |
| Apr 06 2023 |
8175 |
511.86 |
| Apr 06 2023 |
10471 |
490.46 |
| Mar 30 2023 |
6026 |
447.67 |
| Mar 30 2023 |
8121 |
511.86 |
| Mar 30 2023 |
10136 |
490.46 |
| Mar 23 2023 |
6066 |
447.67 |
| Mar 23 2023 |
8124 |
511.86 |
| Mar 23 2023 |
10127 |
490.46 |
| Mar 16 2023 |
6027 |
447.67 |
| Mar 16 2023 |
8075 |
511.86 |
| Mar 16 2023 |
10064 |
490.46 |
| Mar 09 2023 |
5999 |
447.67 |
| Mar 09 2023 |
8078 |
511.86 |
| Mar 09 2023 |
10020 |
490.46 |
| Mar 02 2023 |
5970 |
447.67 |
| Mar 02 2023 |
7973 |
511.86 |
| Mar 02 2023 |
9953 |
490.46 |
| Feb 23 2023 |
6005 |
447.67 |
| Feb 23 2023 |
7972 |
511.86 |
| Feb 23 2023 |
9974 |
490.46 |
| Feb 16 2023 |
5935 |
447.67 |
| Feb 16 2023 |
7961 |
511.86 |
| Feb 16 2023 |
9961 |
490.46 |
| Feb 09 2023 |
5843 |
447.67 |
| Feb 09 2023 |
7956 |
511.86 |
| Feb 09 2023 |
9861 |
490.46 |
| Feb 02 2023 |
5798 |
447.67 |
| Feb 02 2023 |
7937 |
511.86 |
| Feb 02 2023 |
9811 |
490.46 |
| Jan 26 2023 |
5690 |
447.67 |
| Jan 26 2023 |
7901 |
511.86 |
| Jan 26 2023 |
9688 |
490.46 |
| Jan 19 2023 |
5690 |
447.67 |
| Jan 19 2023 |
7864 |
511.86 |
| Jan 19 2023 |
9651 |
490.46 |
| Jan 12 2023 |
5690 |
447.67 |
| Jan 12 2023 |
7849 |
511.86 |
| Jan 12 2023 |
9639 |
490.46 |
| Jan 05 2023 |
5690 |
447.67 |
| Jan 05 2023 |
7849 |
511.86 |
| Jan 05 2023 |
9667 |
490.46 |
| Dec 29 2022 |
5690 |
447.67 |
| Dec 29 2022 |
7850 |
511.86 |
| Dec 29 2022 |
9668 |
490.46 |
| Dec 22 2022 |
5690 |
447.67 |
| Dec 22 2022 |
7850 |
511.86 |
| Dec 22 2022 |
9668 |
490.46 |
| Dec 15 2022 |
5696 |
447.67 |
| Dec 15 2022 |
7849 |
511.86 |
| Dec 15 2022 |
9676 |
490.46 |
| Dec 08 2022 |
5696 |
447.67 |
| Dec 08 2022 |
7853 |
511.86 |
| Dec 08 2022 |
9681 |
490.46 |
| Dec 01 2022 |
5696 |
447.67 |
| Dec 01 2022 |
7853 |
511.86 |
| Dec 01 2022 |
9681 |
490.46 |
| Nov 24 2022 |
5696 |
447.67 |
| Nov 24 2022 |
7853 |
511.86 |
| Nov 24 2022 |
9687 |
490.46 |
| Nov 17 2022 |
5677 |
447.67 |
| Nov 17 2022 |
7839 |
511.86 |
| Nov 17 2022 |
9672 |
490.46 |
| Nov 10 2022 |
5677 |
447.67 |
| Nov 10 2022 |
7840 |
511.86 |
| Nov 10 2022 |
9672 |
490.46 |
| Nov 03 2022 |
5672 |
447.67 |
| Nov 03 2022 |
7840 |
511.86 |
| Nov 03 2022 |
9646 |
490.46 |
| Oct 27 2022 |
5672 |
447.67 |
| Oct 27 2022 |
7840 |
511.86 |
| Oct 27 2022 |
9644 |
490.46 |
| Oct 20 2022 |
5689 |
447.67 |
| Oct 20 2022 |
7841 |
511.86 |
| Oct 20 2022 |
9709 |
490.46 |
| Oct 13 2022 |
5611 |
447.67 |
| Oct 13 2022 |
7841 |
511.86 |
| Oct 13 2022 |
9622 |
490.46 |
| Oct 06 2022 |
5569 |
447.67 |
| Oct 06 2022 |
7863 |
511.86 |
| Oct 06 2022 |
9580 |
490.46 |
| Sep 29 2022 |
5537 |
447.67 |
| Sep 29 2022 |
7878 |
511.86 |
| Sep 29 2022 |
9570 |
490.46 |
| Sep 22 2022 |
5504 |
447.67 |
| Sep 22 2022 |
7856 |
511.86 |
| Sep 22 2022 |
9530 |
490.46 |
| Sep 15 2022 |
5483 |
447.67 |
| Sep 15 2022 |
7851 |
511.86 |
| Sep 15 2022 |
9586 |
490.46 |
| Sep 08 2022 |
5512 |
447.67 |
| Sep 08 2022 |
7825 |
511.86 |
| Sep 08 2022 |
9610 |
490.46 |
| Sep 01 2022 |
5483 |
447.67 |
| Sep 01 2022 |
7746 |
511.86 |
| Sep 01 2022 |
9611 |
490.46 |
| Aug 25 2022 |
5476 |
447.67 |
| Aug 25 2022 |
7720 |
511.86 |
| Aug 25 2022 |
9580 |
490.46 |
| Aug 18 2022 |
5473 |
447.67 |
| Aug 18 2022 |
7725 |
511.86 |
| Aug 18 2022 |
9599 |
490.46 |
| Aug 11 2022 |
5474 |
447.67 |
| Aug 11 2022 |
7712 |
511.86 |
| Aug 11 2022 |
9508 |
490.46 |
| Aug 04 2022 |
5464 |
447.67 |
| Aug 04 2022 |
7709 |
511.86 |
| Aug 04 2022 |
9501 |
490.46 |
| Jul 28 2022 |
5424 |
447.67 |
| Jul 28 2022 |
7612 |
511.86 |
| Jul 28 2022 |
9407 |
490.46 |
| Jul 21 2022 |
5345 |
447.67 |
| Jul 21 2022 |
7565 |
511.86 |
| Jul 21 2022 |
9346 |
490.46 |
| Jul 14 2022 |
5345 |
447.67 |
| Jul 14 2022 |
7574 |
511.86 |
| Jul 14 2022 |
9334 |
490.46 |
| Jul 07 2022 |
5338 |
447.67 |
| Jul 07 2022 |
7537 |
511.86 |
| Jul 07 2022 |
9148 |
490.46 |
| Jun 30 2022 |
5325 |
447.67 |
| Jun 30 2022 |
7534 |
511.86 |
| Jun 30 2022 |
9126 |
490.46 |
| Jun 23 2022 |
5316 |
447.67 |
| Jun 23 2022 |
7576 |
511.86 |
| Jun 23 2022 |
9116 |
490.46 |
| Jun 16 2022 |
5247 |
447.67 |
| Jun 16 2022 |
7526 |
511.86 |
| Jun 16 2022 |
9099 |
490.46 |
| Jun 09 2022 |
5157 |
447.67 |
| Jun 09 2022 |
7501 |
511.86 |
| Jun 09 2022 |
9182 |
490.46 |
| Jun 02 2022 |
5097 |
447.67 |
| Jun 02 2022 |
7425 |
511.86 |
| Jun 02 2022 |
9160 |
490.46 |
| May 26 2022 |
5070 |
447.67 |
| May 26 2022 |
7358 |
511.86 |
| May 26 2022 |
9109 |
490.46 |
| May 19 2022 |
5044 |
447.67 |
| May 19 2022 |
7222 |
511.86 |
| May 19 2022 |
9075 |
490.46 |
| May 12 2022 |
5031 |
447.67 |
| May 12 2022 |
7198 |
511.86 |
| May 12 2022 |
9039 |
490.46 |
| May 05 2022 |
4870 |
447.67 |
| May 05 2022 |
7074 |
511.86 |
| May 05 2022 |
8668 |
490.46 |
| Apr 28 2022 |
4993 |
447.67 |
| Apr 28 2022 |
7040 |
511.86 |
| Apr 28 2022 |
8825 |
490.46 |
| Apr 21 2022 |
4673 |
447.67 |
| Apr 21 2022 |
6793 |
511.86 |
| Apr 21 2022 |
8347 |
490.46 |
| Apr 14 2022 |
4685 |
447.67 |
| Apr 14 2022 |
6741 |
511.86 |
| Apr 14 2022 |
8322 |
490.46 |
| Apr 07 2022 |
4645 |
447.67 |
| Apr 07 2022 |
6732 |
511.86 |
| Apr 07 2022 |
8316 |
490.46 |
| Mar 31 2022 |
6733 |
511.86 |
| Mar 31 2022 |
9343 |
511.86 |
| Mar 24 2022 |
6655 |
511.86 |
| Mar 24 2022 |
9167 |
511.86 |
| Mar 17 2022 |
6533 |
511.86 |
| Mar 17 2022 |
9098 |
511.86 |
| Mar 10 2022 |
6563 |
511.86 |
| Mar 10 2022 |
9081 |
511.86 |
| Mar 03 2022 |
6715 |
511.86 |
| Mar 03 2022 |
9186 |
511.86 |
