| Apr 26 2024 |
6273 |
470.86 |
| Apr 26 2024 |
8783 |
470.86 |
| Apr 24 2024 |
5653 |
446.73 |
| Apr 24 2024 |
6864 |
488.06 |
| Apr 24 2024 |
4285 |
382.5 |
| Apr 24 2024 |
11245 |
439.49 |
| Apr 17 2024 |
5856 |
444.27 |
| Apr 17 2024 |
8549 |
477.64 |
| Apr 17 2024 |
4303 |
382.5 |
| Apr 17 2024 |
11182 |
433.91 |
| Apr 10 2024 |
5826 |
444.27 |
| Apr 10 2024 |
8720 |
487.72 |
| Apr 10 2024 |
4312 |
382.5 |
| Apr 10 2024 |
11154 |
433.91 |
| Apr 03 2024 |
5871 |
444.27 |
| Apr 03 2024 |
8698 |
487.72 |
| Apr 03 2024 |
4333 |
382.5 |
| Apr 03 2024 |
11163 |
433.91 |
| Mar 27 2024 |
5641 |
433.82 |
| Mar 27 2024 |
8605 |
483.68 |
| Mar 27 2024 |
4247 |
382.5 |
| Mar 27 2024 |
11180 |
433.91 |
| Mar 21 2024 |
5698 |
433.82 |
| Mar 21 2024 |
8642 |
483.68 |
| Mar 21 2024 |
4276 |
382.5 |
| Mar 21 2024 |
11184 |
433.91 |
| Mar 14 2024 |
5529 |
433.82 |
| Mar 14 2024 |
8611 |
483.68 |
| Mar 14 2024 |
4253 |
382.5 |
| Mar 14 2024 |
11063 |
433.91 |
| Mar 07 2024 |
5540 |
433.82 |
| Mar 07 2024 |
8666 |
483.68 |
| Mar 07 2024 |
4258 |
382.5 |
| Mar 07 2024 |
11092 |
433.91 |
| Feb 29 2024 |
5654 |
433.82 |
| Feb 29 2024 |
8673 |
483.68 |
| Feb 29 2024 |
4252 |
382.5 |
| Feb 29 2024 |
11170 |
433.91 |
| Feb 22 2024 |
5632 |
433.82 |
| Feb 22 2024 |
8630 |
483.68 |
| Feb 22 2024 |
4258 |
382.5 |
| Feb 22 2024 |
11127 |
433.91 |
| Feb 15 2024 |
5637 |
433.82 |
| Feb 15 2024 |
8627 |
482.09 |
| Feb 15 2024 |
4263 |
382.5 |
| Feb 15 2024 |
11108 |
433.91 |
| Feb 08 2024 |
5619 |
433.82 |
| Feb 08 2024 |
8629 |
482.09 |
| Feb 08 2024 |
4255 |
382.5 |
| Feb 08 2024 |
11071 |
433.91 |
| Feb 01 2024 |
5441 |
433.82 |
| Feb 01 2024 |
8686 |
482.09 |
| Feb 01 2024 |
4278 |
382.5 |
| Feb 01 2024 |
10953 |
433.91 |
| Jan 25 2024 |
5415 |
433.82 |
| Jan 25 2024 |
8695 |
482.09 |
| Jan 25 2024 |
4303 |
382.5 |
| Jan 25 2024 |
10939 |
433.91 |
| Jan 18 2024 |
5415 |
433.82 |
| Jan 18 2024 |
8701 |
482.09 |
| Jan 18 2024 |
4298 |
382.5 |
| Jan 18 2024 |
10937 |
433.91 |
| Jan 11 2024 |
5415 |
433.82 |
| Jan 11 2024 |
8698 |
482.09 |
| Jan 11 2024 |
4273 |
382.5 |
| Jan 11 2024 |
10936 |
433.91 |
| Jan 04 2024 |
5415 |
433.82 |
| Jan 04 2024 |
8699 |
482.09 |
| Jan 04 2024 |
4276 |
382.5 |
| Jan 04 2024 |
10926 |
433.91 |
| Dec 28 2023 |
5415 |
433.82 |
| Dec 28 2023 |
8702 |
482.09 |
| Dec 28 2023 |
4272 |
382.5 |
| Dec 28 2023 |
10924 |
433.91 |
| Dec 21 2023 |
5415 |
433.82 |
| Dec 21 2023 |
8702 |
482.09 |
| Dec 21 2023 |
4272 |
382.5 |
| Dec 21 2023 |
10924 |
433.91 |
| Dec 14 2023 |
5415 |
433.82 |
| Dec 14 2023 |
8701 |
482.09 |
| Dec 14 2023 |
4271 |
382.5 |
| Dec 14 2023 |
10924 |
433.91 |
| Dec 07 2023 |
5415 |
433.82 |
| Dec 07 2023 |
8701 |
482.09 |
| Dec 07 2023 |
4261 |
382.5 |
| Dec 07 2023 |
10925 |
433.91 |
| Nov 30 2023 |
5400 |
433.82 |
| Nov 30 2023 |
8697 |
482.09 |
| Nov 30 2023 |
4105 |
382.5 |
| Nov 30 2023 |
10922 |
433.91 |
| Nov 23 2023 |
5399 |
433.82 |
| Nov 23 2023 |
8697 |
482.09 |
| Nov 23 2023 |
4115 |
382.5 |
| Nov 23 2023 |
10920 |
433.91 |
| Nov 16 2023 |
5399 |
433.82 |
| Nov 16 2023 |
8696 |
482.09 |
| Nov 16 2023 |
4142 |
382.5 |
| Nov 16 2023 |
10913 |
433.91 |
| Nov 09 2023 |
5400 |
433.82 |
| Nov 09 2023 |
8696 |
482.09 |
| Nov 09 2023 |
4109 |
382.5 |
| Nov 09 2023 |
10908 |
433.91 |
| Nov 02 2023 |
5400 |
433.82 |
| Nov 02 2023 |
8696 |
482.09 |
| Nov 02 2023 |
4061 |
382.5 |
| Nov 02 2023 |
10908 |
433.91 |
| Oct 26 2023 |
5310 |
433.82 |
| Oct 26 2023 |
8738 |
482.09 |
| Oct 26 2023 |
4073 |
382.5 |
| Oct 26 2023 |
10874 |
433.91 |
| Oct 19 2023 |
5345 |
433.82 |
| Oct 19 2023 |
8737 |
482.09 |
| Oct 19 2023 |
4049 |
382.5 |
| Oct 19 2023 |
10825 |
433.91 |
| Oct 12 2023 |
5343 |
433.82 |
| Oct 12 2023 |
8752 |
482.09 |
| Oct 12 2023 |
4071 |
382.5 |
| Oct 12 2023 |
10823 |
433.91 |
| Oct 05 2023 |
5338 |
433.82 |
| Oct 05 2023 |
8749 |
482.09 |
| Oct 05 2023 |
4069 |
382.5 |
| Oct 05 2023 |
10676 |
433.91 |
| Sep 28 2023 |
5462 |
433.82 |
| Sep 28 2023 |
8754 |
482.09 |
| Sep 28 2023 |
4105 |
382.5 |
| Sep 28 2023 |
10784 |
433.91 |
| Sep 21 2023 |
5441 |
433.82 |
| Sep 21 2023 |
8756 |
482.09 |
| Sep 21 2023 |
4094 |
382.5 |
| Sep 21 2023 |
10777 |
433.91 |
| Sep 14 2023 |
5501 |
433.82 |
| Sep 14 2023 |
8773 |
482.09 |
| Sep 14 2023 |
4113 |
382.5 |
| Sep 14 2023 |
10813 |
433.91 |
| Sep 07 2023 |
5533 |
433.82 |
| Sep 07 2023 |
8788 |
482.09 |
| Sep 07 2023 |
4100 |
382.5 |
| Sep 07 2023 |
10865 |
433.91 |
| Aug 31 2023 |
5526 |
433.82 |
| Aug 31 2023 |
8871 |
482.09 |
| Aug 31 2023 |
4110 |
382.5 |
| Aug 31 2023 |
10900 |
433.91 |
| Aug 24 2023 |
5557 |
433.82 |
| Aug 24 2023 |
8812 |
482.09 |
| Aug 24 2023 |
4152 |
382.5 |
| Aug 24 2023 |
10787 |
433.91 |
| Aug 17 2023 |
5540 |
433.82 |
| Aug 17 2023 |
8841 |
482.09 |
| Aug 17 2023 |
4185 |
382.5 |
| Aug 17 2023 |
10836 |
433.91 |
| Aug 10 2023 |
5563 |
433.82 |
| Aug 10 2023 |
8832 |
482.09 |
| Aug 10 2023 |
4188 |
382.5 |
| Aug 10 2023 |
10856 |
433.91 |
| Aug 03 2023 |
5510 |
433.82 |
| Aug 03 2023 |
8799 |
482.09 |
| Aug 03 2023 |
4180 |
382.5 |
| Aug 03 2023 |
10836 |
433.91 |
| Jul 27 2023 |
5533 |
433.82 |
| Jul 27 2023 |
8786 |
482.09 |
| Jul 27 2023 |
4183 |
382.5 |
| Jul 27 2023 |
10823 |
433.91 |
| Jul 20 2023 |
5577 |
433.82 |
| Jul 20 2023 |
8833 |
482.09 |
| Jul 20 2023 |
4187 |
382.5 |
| Jul 20 2023 |
10771 |
433.91 |
| Jul 13 2023 |
5544 |
433.82 |
| Jul 13 2023 |
8830 |
482.09 |
| Jul 13 2023 |
4224 |
382.5 |
| Jul 13 2023 |
10773 |
433.91 |
| Jul 06 2023 |
5599 |
433.82 |
| Jul 06 2023 |
8856 |
482.09 |
| Jul 06 2023 |
4254 |
382.5 |
| Jul 06 2023 |
10798 |
433.91 |
| Jun 29 2023 |
5572 |
433.82 |
| Jun 29 2023 |
8804 |
482.09 |
| Jun 29 2023 |
4275 |
382.5 |
| Jun 29 2023 |
10779 |
433.91 |
| Jun 22 2023 |
5585 |
433.82 |
| Jun 22 2023 |
8776 |
482.09 |
| Jun 22 2023 |
4401 |
382.5 |
| Jun 22 2023 |
10740 |
433.91 |
| Jun 15 2023 |
5579 |
433.82 |
| Jun 15 2023 |
8832 |
482.09 |
| Jun 15 2023 |
4339 |
382.5 |
| Jun 15 2023 |
10787 |
433.91 |
| Jun 08 2023 |
5629 |
433.82 |
| Jun 08 2023 |
8834 |
482.09 |
| Jun 08 2023 |
4400 |
382.5 |
| Jun 08 2023 |
10854 |
433.91 |
| Jun 01 2023 |
5723 |
433.82 |
| Jun 01 2023 |
8706 |
482.09 |
| Jun 01 2023 |
4393 |
382.5 |
| Jun 01 2023 |
10881 |
433.91 |
| May 25 2023 |
5645 |
433.82 |
| May 25 2023 |
8640 |
482.09 |
| May 25 2023 |
4227 |
382.5 |
| May 25 2023 |
10788 |
433.91 |
| May 18 2023 |
5634 |
433.82 |
| May 18 2023 |
8538 |
482.09 |
| May 18 2023 |
4210 |
382.5 |
| May 18 2023 |
10718 |
433.91 |
| May 11 2023 |
5585 |
433.82 |
| May 11 2023 |
8516 |
482.09 |
| May 11 2023 |
4390 |
382.5 |
| May 11 2023 |
10703 |
433.91 |
| May 04 2023 |
5444 |
433.82 |
| May 04 2023 |
8435 |
482.09 |
| May 04 2023 |
4279 |
382.5 |
| May 04 2023 |
10550 |
433.91 |
| Apr 27 2023 |
5521 |
438.58 |
| Apr 27 2023 |
8391 |
482.09 |
| Apr 27 2023 |
4256 |
382.5 |
| Apr 27 2023 |
10391 |
433.24 |
| Apr 20 2023 |
5567 |
443.03 |
| Apr 20 2023 |
8486 |
491.53 |
| Apr 20 2023 |
9991 |
427.58 |
| Apr 13 2023 |
5527 |
443.03 |
| Apr 13 2023 |
8441 |
491.53 |
| Apr 13 2023 |
9960 |
427.58 |
| Apr 06 2023 |
5438 |
443.03 |
| Apr 06 2023 |
8420 |
491.53 |
| Apr 06 2023 |
9908 |
427.58 |
| Mar 30 2023 |
5378 |
443.03 |
| Mar 30 2023 |
8388 |
491.53 |
| Mar 30 2023 |
9876 |
427.58 |
| Mar 23 2023 |
5327 |
443.03 |
| Mar 23 2023 |
8305 |
491.53 |
| Mar 23 2023 |
9816 |
427.58 |
| Mar 16 2023 |
5270 |
443.03 |
| Mar 16 2023 |
8297 |
491.53 |
| Mar 16 2023 |
9768 |
427.58 |
| Mar 09 2023 |
5117 |
443.03 |
| Mar 09 2023 |
8280 |
491.53 |
| Mar 09 2023 |
9662 |
427.58 |
| Mar 02 2023 |
5119 |
444.13 |
| Mar 02 2023 |
8548 |
518.1 |
| Mar 02 2023 |
9625 |
427.58 |
| Feb 23 2023 |
5136 |
444.13 |
| Feb 23 2023 |
8535 |
518.1 |
| Feb 23 2023 |
9631 |
427.58 |
| Feb 16 2023 |
5041 |
444.13 |
| Feb 16 2023 |
8452 |
518.1 |
| Feb 16 2023 |
9521 |
427.58 |
| Feb 09 2023 |
5042 |
444.13 |
| Feb 09 2023 |
8436 |
518.1 |
| Feb 09 2023 |
9513 |
427.58 |
| Feb 02 2023 |
5046 |
444.13 |
| Feb 02 2023 |
8392 |
518.1 |
| Feb 02 2023 |
9484 |
427.58 |
| Jan 26 2023 |
5044 |
444.13 |
| Jan 26 2023 |
8358 |
518.1 |
| Jan 26 2023 |
9466 |
427.58 |
| Jan 19 2023 |
5044 |
444.13 |
| Jan 19 2023 |
8334 |
518.1 |
| Jan 19 2023 |
9455 |
427.58 |
| Jan 12 2023 |
5044 |
444.13 |
| Jan 12 2023 |
8334 |
518.1 |
| Jan 12 2023 |
9455 |
427.58 |
| Jan 05 2023 |
5044 |
444.13 |
| Jan 05 2023 |
8334 |
518.1 |
| Jan 05 2023 |
9457 |
427.58 |
| Dec 29 2022 |
5044 |
444.13 |
| Dec 29 2022 |
8334 |
518.1 |
| Dec 29 2022 |
9457 |
427.58 |
| Dec 22 2022 |
5044 |
444.13 |
| Dec 22 2022 |
8334 |
518.1 |
| Dec 22 2022 |
9457 |
427.58 |
| Dec 15 2022 |
5021 |
444.13 |
| Dec 15 2022 |
8330 |
518.1 |
| Dec 15 2022 |
9445 |
427.58 |
| Dec 08 2022 |
5021 |
444.13 |
| Dec 08 2022 |
8324 |
518.1 |
| Dec 08 2022 |
9438 |
427.58 |
| Dec 01 2022 |
5021 |
444.13 |
| Dec 01 2022 |
8324 |
518.1 |
| Dec 01 2022 |
9438 |
427.58 |
| Nov 24 2022 |
5021 |
444.13 |
| Nov 24 2022 |
8324 |
518.1 |
| Nov 24 2022 |
9438 |
427.58 |
| Nov 17 2022 |
5001 |
444.13 |
| Nov 17 2022 |
8320 |
518.1 |
| Nov 17 2022 |
9428 |
427.58 |
| Nov 10 2022 |
5002 |
444.13 |
| Nov 10 2022 |
8320 |
518.1 |
| Nov 10 2022 |
9429 |
427.58 |
| Nov 03 2022 |
5001 |
444.13 |
| Nov 03 2022 |
8292 |
518.1 |
| Nov 03 2022 |
9399 |
427.58 |
| Oct 27 2022 |
5001 |
444.13 |
| Oct 27 2022 |
8271 |
518.1 |
| Oct 27 2022 |
9389 |
427.58 |
| Oct 20 2022 |
5007 |
444.13 |
| Oct 20 2022 |
8272 |
518.1 |
| Oct 20 2022 |
9399 |
427.58 |
| Oct 13 2022 |
5000 |
444.13 |
| Oct 13 2022 |
8272 |
518.1 |
| Oct 13 2022 |
9384 |
427.58 |
| Oct 06 2022 |
5005 |
444.13 |
| Oct 06 2022 |
8278 |
518.1 |
| Oct 06 2022 |
9392 |
427.58 |
| Sep 29 2022 |
4997 |
444.13 |
| Sep 29 2022 |
8298 |
518.1 |
| Sep 29 2022 |
9397 |
427.58 |
| Sep 22 2022 |
4986 |
444.13 |
| Sep 22 2022 |
8289 |
518.1 |
| Sep 22 2022 |
9379 |
427.58 |
| Sep 15 2022 |
4978 |
444.13 |
| Sep 15 2022 |
8288 |
518.1 |
| Sep 15 2022 |
9372 |
427.58 |
| Sep 08 2022 |
4989 |
444.13 |
| Sep 08 2022 |
8207 |
518.1 |
| Sep 08 2022 |
9344 |
427.58 |
| Sep 01 2022 |
5770 |
494.69 |
| Sep 01 2022 |
8114 |
518.1 |
| Sep 01 2022 |
11233 |
474.28 |
| Aug 25 2022 |
5710 |
494.69 |
| Aug 25 2022 |
8036 |
518.1 |
| Aug 25 2022 |
11147 |
474.28 |
| Aug 18 2022 |
5639 |
494.69 |
| Aug 18 2022 |
8012 |
518.1 |
| Aug 18 2022 |
11090 |
474.28 |
| Aug 11 2022 |
5614 |
494.69 |
| Aug 11 2022 |
7887 |
518.1 |
| Aug 11 2022 |
11002 |
474.28 |
| Aug 04 2022 |
5588 |
494.69 |
| Aug 04 2022 |
7877 |
518.1 |
| Aug 04 2022 |
10978 |
474.28 |
| Jul 28 2022 |
5503 |
494.69 |
| Jul 28 2022 |
7745 |
518.1 |
| Jul 28 2022 |
10849 |
474.28 |
| Jul 21 2022 |
5480 |
494.69 |
| Jul 21 2022 |
7622 |
518.1 |
| Jul 21 2022 |
10742 |
474.28 |
| Jul 14 2022 |
5456 |
494.69 |
| Jul 14 2022 |
7603 |
518.1 |
| Jul 14 2022 |
10717 |
474.28 |
| Jul 07 2022 |
5382 |
494.69 |
| Jul 07 2022 |
7543 |
518.1 |
| Jul 07 2022 |
10625 |
474.28 |
| Jun 30 2022 |
5337 |
494.69 |
| Jun 30 2022 |
7511 |
518.1 |
| Jun 30 2022 |
10585 |
474.28 |
| Jun 23 2022 |
5335 |
494.69 |
| Jun 23 2022 |
7467 |
518.1 |
| Jun 23 2022 |
10556 |
474.28 |
| Jun 16 2022 |
5253 |
494.69 |
| Jun 16 2022 |
7185 |
518.1 |
| Jun 16 2022 |
10331 |
474.28 |
| Jun 09 2022 |
5182 |
494.69 |
| Jun 09 2022 |
7081 |
518.1 |
| Jun 09 2022 |
10169 |
474.28 |
| Jun 02 2022 |
5034 |
494.69 |
| Jun 02 2022 |
6827 |
518.1 |
| Jun 02 2022 |
9907 |
474.28 |
| May 26 2022 |
4961 |
494.69 |
| May 26 2022 |
6722 |
518.1 |
| May 26 2022 |
9750 |
474.28 |
| May 19 2022 |
4743 |
494.69 |
| May 19 2022 |
6497 |
518.1 |
| May 19 2022 |
9470 |
474.28 |
| May 12 2022 |
4718 |
494.69 |
| May 12 2022 |
6392 |
518.1 |
| May 12 2022 |
9370 |
474.28 |
| May 05 2022 |
4540 |
494.69 |
| May 05 2022 |
6205 |
518.13 |
| May 05 2022 |
9116 |
474.28 |
| Apr 28 2022 |
4390 |
494.69 |
| Apr 28 2022 |
6037 |
518.13 |
| Apr 28 2022 |
8921 |
474.28 |
| Apr 21 2022 |
4115 |
494.71 |
| Apr 21 2022 |
5913 |
538.57 |
| Apr 21 2022 |
9043 |
492.33 |
| Apr 14 2022 |
3899 |
494.71 |
| Apr 14 2022 |
5815 |
538.57 |
| Apr 14 2022 |
8864 |
492.33 |
| Apr 07 2022 |
7107 |
520.86 |
| Apr 07 2022 |
7992 |
574.11 |
| Apr 07 2022 |
9448 |
547.48 |
| Mar 31 2022 |
7103 |
520.86 |
| Mar 31 2022 |
7978 |
574.11 |
| Mar 31 2022 |
9376 |
547.48 |
| Mar 24 2022 |
6865 |
520.86 |
| Mar 24 2022 |
7890 |
574.11 |
| Mar 24 2022 |
9124 |
547.48 |
| Mar 17 2022 |
6854 |
520.86 |
| Mar 17 2022 |
7743 |
574.11 |
| Mar 17 2022 |
9046 |
547.48 |
| Mar 10 2022 |
6827 |
520.86 |
| Mar 10 2022 |
7810 |
574.11 |
| Mar 10 2022 |
8889 |
547.48 |
| Mar 03 2022 |
7232 |
529.29 |
| Mar 03 2022 |
6658 |
510 |
| Mar 03 2022 |
9562 |
519.64 |
