| Apr 03 2024 |
5875 |
429.88 |
| Apr 03 2024 |
2746 |
383.96 |
| Apr 03 2024 |
6673 |
406.92 |
| Mar 27 2024 |
8136 |
472.65 |
| Mar 27 2024 |
4480 |
430.99 |
| Mar 27 2024 |
12098 |
451.82 |
| Mar 21 2024 |
8182 |
472.65 |
| Mar 21 2024 |
4469 |
430.99 |
| Mar 21 2024 |
12117 |
451.82 |
| Mar 14 2024 |
8152 |
472.65 |
| Mar 14 2024 |
4453 |
430.99 |
| Mar 14 2024 |
11985 |
451.82 |
| Mar 07 2024 |
8172 |
472.65 |
| Mar 07 2024 |
4475 |
430.99 |
| Mar 07 2024 |
12020 |
451.82 |
| Feb 29 2024 |
8188 |
472.65 |
| Feb 29 2024 |
4469 |
430.99 |
| Feb 29 2024 |
12109 |
451.82 |
| Feb 22 2024 |
8176 |
472.65 |
| Feb 22 2024 |
4475 |
430.99 |
| Feb 22 2024 |
12047 |
451.82 |
| Feb 15 2024 |
6787 |
485.1 |
| Feb 15 2024 |
8129 |
460.66 |
| Feb 15 2024 |
12560 |
463.46 |
| Feb 08 2024 |
6763 |
485.1 |
| Feb 08 2024 |
8132 |
460.66 |
| Feb 08 2024 |
12504 |
463.46 |
| Feb 01 2024 |
6591 |
485.1 |
| Feb 01 2024 |
8186 |
460.66 |
| Feb 01 2024 |
12400 |
463.46 |
| Jan 25 2024 |
6560 |
485.1 |
| Jan 25 2024 |
8193 |
460.66 |
| Jan 25 2024 |
12386 |
463.46 |
| Jan 18 2024 |
6560 |
485.1 |
| Jan 18 2024 |
8198 |
460.66 |
| Jan 18 2024 |
12390 |
463.46 |
| Jan 11 2024 |
6560 |
485.1 |
| Jan 11 2024 |
8195 |
460.66 |
| Jan 11 2024 |
12392 |
463.46 |
| Jan 04 2024 |
6560 |
485.1 |
| Jan 04 2024 |
8196 |
460.66 |
| Jan 04 2024 |
12382 |
463.46 |
| Dec 28 2023 |
6560 |
485.1 |
| Dec 28 2023 |
8199 |
460.66 |
| Dec 28 2023 |
12381 |
463.46 |
| Dec 21 2023 |
6560 |
485.1 |
| Dec 21 2023 |
8199 |
460.66 |
| Dec 21 2023 |
12381 |
463.46 |
| Dec 14 2023 |
6560 |
485.1 |
| Dec 14 2023 |
8198 |
460.66 |
| Dec 14 2023 |
12381 |
463.46 |
| Dec 07 2023 |
6560 |
485.1 |
| Dec 07 2023 |
8198 |
460.66 |
| Dec 07 2023 |
12382 |
463.46 |
| Nov 30 2023 |
6545 |
485.1 |
| Nov 30 2023 |
8194 |
460.66 |
| Nov 30 2023 |
12378 |
463.46 |
| Nov 23 2023 |
6545 |
485.1 |
| Nov 23 2023 |
8194 |
460.66 |
| Nov 23 2023 |
12377 |
463.46 |
| Nov 16 2023 |
6545 |
485.1 |
| Nov 16 2023 |
8192 |
460.66 |
| Nov 16 2023 |
12367 |
463.46 |
| Nov 09 2023 |
6549 |
485.1 |
| Nov 09 2023 |
8188 |
460.66 |
| Nov 09 2023 |
12372 |
463.46 |
| Nov 02 2023 |
6549 |
485.1 |
| Nov 02 2023 |
8188 |
460.66 |
| Nov 02 2023 |
12372 |
463.46 |
| Oct 26 2023 |
6424 |
485.1 |
| Oct 26 2023 |
8228 |
460.66 |
| Oct 26 2023 |
12331 |
463.46 |
| Oct 19 2023 |
6475 |
485.1 |
| Oct 19 2023 |
8228 |
460.66 |
| Oct 19 2023 |
12278 |
463.46 |
| Oct 12 2023 |
6473 |
485.1 |
| Oct 12 2023 |
8240 |
460.66 |
| Oct 12 2023 |
12281 |
463.46 |
| Oct 05 2023 |
6471 |
485.1 |
| Oct 05 2023 |
8239 |
460.66 |
| Oct 05 2023 |
12106 |
463.46 |
| Sep 28 2023 |
6615 |
485.1 |
| Sep 28 2023 |
8242 |
460.66 |
| Sep 28 2023 |
12213 |
463.46 |
| Sep 21 2023 |
6589 |
485.1 |
| Sep 21 2023 |
8242 |
460.66 |
| Sep 21 2023 |
12200 |
463.46 |
| Sep 14 2023 |
6661 |
485.1 |
| Sep 14 2023 |
8263 |
460.66 |
| Sep 14 2023 |
12248 |
463.46 |
| Sep 07 2023 |
6704 |
485.1 |
| Sep 07 2023 |
8279 |
460.66 |
| Sep 07 2023 |
12307 |
463.46 |
| Aug 31 2023 |
6690 |
485.1 |
| Aug 31 2023 |
8356 |
460.66 |
| Aug 31 2023 |
12346 |
463.46 |
| Aug 24 2023 |
6720 |
485.1 |
| Aug 24 2023 |
8303 |
460.66 |
| Aug 24 2023 |
12222 |
463.46 |
| Aug 17 2023 |
6695 |
485.1 |
| Aug 17 2023 |
8327 |
460.66 |
| Aug 17 2023 |
12278 |
463.46 |
| Aug 10 2023 |
6722 |
485.1 |
| Aug 10 2023 |
8315 |
460.66 |
| Aug 10 2023 |
12314 |
463.46 |
| Aug 03 2023 |
6668 |
485.1 |
| Aug 03 2023 |
8276 |
460.66 |
| Aug 03 2023 |
12267 |
463.46 |
| Jul 27 2023 |
6699 |
485.1 |
| Jul 27 2023 |
8266 |
460.66 |
| Jul 27 2023 |
12262 |
463.46 |
| Jul 20 2023 |
6752 |
485.1 |
| Jul 20 2023 |
8315 |
460.66 |
| Jul 20 2023 |
12192 |
463.46 |
| Jul 13 2023 |
6719 |
485.1 |
| Jul 13 2023 |
8313 |
460.66 |
| Jul 13 2023 |
12193 |
463.46 |
| Jul 06 2023 |
6791 |
485.1 |
| Jul 06 2023 |
8337 |
460.66 |
| Jul 06 2023 |
12234 |
463.46 |
| Jun 29 2023 |
6760 |
485.1 |
| Jun 29 2023 |
8282 |
460.66 |
| Jun 29 2023 |
12199 |
463.46 |
| Jun 22 2023 |
6777 |
485.1 |
| Jun 22 2023 |
8269 |
460.66 |
| Jun 22 2023 |
12164 |
463.46 |
| Jun 15 2023 |
6766 |
485.1 |
| Jun 15 2023 |
8336 |
460.66 |
| Jun 15 2023 |
12222 |
463.46 |
| Jun 08 2023 |
6812 |
485.1 |
| Jun 08 2023 |
8336 |
460.66 |
| Jun 08 2023 |
12262 |
463.46 |
| Jun 01 2023 |
6930 |
485.1 |
| Jun 01 2023 |
8226 |
460.66 |
| Jun 01 2023 |
12279 |
463.46 |
| May 25 2023 |
6839 |
485.1 |
| May 25 2023 |
8169 |
460.66 |
| May 25 2023 |
12197 |
463.46 |
| May 18 2023 |
6831 |
485.1 |
| May 18 2023 |
8068 |
460.66 |
| May 18 2023 |
12153 |
463.46 |
| May 11 2023 |
6771 |
485.1 |
| May 11 2023 |
8046 |
460.66 |
| May 11 2023 |
12144 |
463.46 |
| May 04 2023 |
6616 |
485.1 |
| May 04 2023 |
7960 |
460.66 |
| May 04 2023 |
11970 |
463.46 |
| Apr 27 2023 |
6525 |
485.1 |
| Apr 27 2023 |
7927 |
460.66 |
| Apr 27 2023 |
11856 |
463.46 |
| Apr 20 2023 |
6443 |
485.1 |
| Apr 20 2023 |
7837 |
460.66 |
| Apr 20 2023 |
11766 |
463.46 |
| Apr 13 2023 |
6381 |
485.1 |
| Apr 13 2023 |
7798 |
460.66 |
| Apr 13 2023 |
11707 |
463.46 |
| Apr 06 2023 |
6292 |
485.1 |
| Apr 06 2023 |
7781 |
460.66 |
| Apr 06 2023 |
11621 |
463.46 |
| Mar 30 2023 |
6213 |
485.1 |
| Mar 30 2023 |
7753 |
460.66 |
| Mar 30 2023 |
11562 |
463.46 |
| Mar 23 2023 |
6136 |
485.1 |
| Mar 23 2023 |
7677 |
460.66 |
| Mar 23 2023 |
11501 |
463.46 |
| Mar 16 2023 |
6084 |
485.1 |
| Mar 16 2023 |
7657 |
460.66 |
| Mar 16 2023 |
11435 |
463.46 |
| Mar 09 2023 |
5885 |
485.1 |
| Mar 09 2023 |
7633 |
460.66 |
| Mar 09 2023 |
11311 |
463.46 |
| Mar 02 2023 |
5850 |
485.1 |
| Mar 02 2023 |
7602 |
460.66 |
| Mar 02 2023 |
11270 |
463.46 |
| Feb 23 2023 |
5872 |
485.1 |
| Feb 23 2023 |
7591 |
460.66 |
| Feb 23 2023 |
11278 |
463.46 |
| Feb 16 2023 |
5766 |
485.1 |
| Feb 16 2023 |
7530 |
460.66 |
| Feb 16 2023 |
11157 |
463.46 |
| Feb 09 2023 |
5767 |
485.1 |
| Feb 09 2023 |
7510 |
460.66 |
| Feb 09 2023 |
11144 |
463.46 |
| Feb 02 2023 |
5784 |
485.1 |
| Feb 02 2023 |
7468 |
460.66 |
| Feb 02 2023 |
11127 |
463.46 |
| Jan 26 2023 |
5782 |
485.1 |
| Jan 26 2023 |
7436 |
460.66 |
| Jan 26 2023 |
11105 |
463.46 |
| Jan 19 2023 |
5782 |
485.1 |
| Jan 19 2023 |
7416 |
460.66 |
| Jan 19 2023 |
11095 |
463.46 |
| Jan 12 2023 |
5782 |
485.1 |
| Jan 12 2023 |
7415 |
460.66 |
| Jan 12 2023 |
11095 |
463.46 |
| Jan 05 2023 |
5782 |
485.1 |
| Jan 05 2023 |
7415 |
460.66 |
| Jan 05 2023 |
11097 |
463.46 |
| Dec 29 2022 |
5782 |
485.1 |
| Dec 29 2022 |
7415 |
460.66 |
| Dec 29 2022 |
11097 |
463.46 |
| Dec 22 2022 |
5782 |
485.1 |
| Dec 22 2022 |
7415 |
460.66 |
| Dec 22 2022 |
11097 |
463.46 |
| Dec 15 2022 |
5740 |
485.1 |
| Dec 15 2022 |
7414 |
460.66 |
| Dec 15 2022 |
11070 |
463.46 |
| Dec 08 2022 |
5740 |
485.1 |
| Dec 08 2022 |
7408 |
460.66 |
| Dec 08 2022 |
11064 |
463.46 |
| Dec 01 2022 |
5740 |
485.1 |
| Dec 01 2022 |
7408 |
460.66 |
| Dec 01 2022 |
11064 |
463.46 |
| Nov 24 2022 |
5740 |
485.1 |
| Nov 24 2022 |
7408 |
460.66 |
| Nov 24 2022 |
11066 |
463.46 |
| Nov 17 2022 |
5712 |
485.1 |
| Nov 17 2022 |
7402 |
460.66 |
| Nov 17 2022 |
11047 |
463.46 |
| Nov 10 2022 |
5713 |
485.1 |
| Nov 10 2022 |
7402 |
460.66 |
| Nov 10 2022 |
11048 |
463.46 |
| Nov 03 2022 |
5712 |
485.1 |
| Nov 03 2022 |
7376 |
460.66 |
| Nov 03 2022 |
11024 |
463.46 |
| Oct 27 2022 |
5712 |
485.1 |
| Oct 27 2022 |
7359 |
460.66 |
| Oct 27 2022 |
11012 |
463.46 |
| Oct 20 2022 |
5722 |
485.1 |
| Oct 20 2022 |
7359 |
460.66 |
| Oct 20 2022 |
11025 |
463.46 |
| Oct 13 2022 |
5713 |
485.1 |
| Oct 13 2022 |
7359 |
460.66 |
| Oct 13 2022 |
11000 |
463.46 |
| Oct 06 2022 |
5721 |
485.1 |
| Oct 06 2022 |
7365 |
460.66 |
| Oct 06 2022 |
11003 |
463.46 |
| Sep 29 2022 |
5711 |
485.1 |
| Sep 29 2022 |
7384 |
460.66 |
| Sep 29 2022 |
11007 |
463.46 |
| Sep 22 2022 |
5701 |
485.1 |
| Sep 22 2022 |
7376 |
460.66 |
| Sep 22 2022 |
10993 |
463.46 |
| Sep 15 2022 |
5692 |
485.1 |
| Sep 15 2022 |
7376 |
460.66 |
| Sep 15 2022 |
10984 |
463.46 |
| Sep 08 2022 |
5713 |
485.1 |
| Sep 08 2022 |
7299 |
460.66 |
| Sep 08 2022 |
10960 |
463.46 |
| Sep 01 2022 |
5665 |
485.1 |
| Sep 01 2022 |
7199 |
460.66 |
| Sep 01 2022 |
10829 |
463.46 |
| Aug 25 2022 |
5607 |
485.1 |
| Aug 25 2022 |
7132 |
460.66 |
| Aug 25 2022 |
10750 |
463.46 |
| Aug 18 2022 |
5538 |
485.1 |
| Aug 18 2022 |
7095 |
460.66 |
| Aug 18 2022 |
10698 |
463.46 |
| Aug 11 2022 |
5514 |
485.1 |
| Aug 11 2022 |
6981 |
460.66 |
| Aug 11 2022 |
10607 |
463.46 |
| Aug 04 2022 |
5487 |
485.1 |
| Aug 04 2022 |
6969 |
460.66 |
| Aug 04 2022 |
10584 |
463.46 |
| Jul 28 2022 |
5404 |
485.1 |
| Jul 28 2022 |
6854 |
460.66 |
| Jul 28 2022 |
10459 |
463.46 |
| Jul 21 2022 |
5381 |
485.1 |
| Jul 21 2022 |
6740 |
460.66 |
| Jul 21 2022 |
10360 |
463.46 |
| Jul 14 2022 |
5360 |
485.1 |
| Jul 14 2022 |
6725 |
460.66 |
| Jul 14 2022 |
10331 |
463.46 |
| Jul 07 2022 |
5289 |
485.1 |
| Jul 07 2022 |
6679 |
460.66 |
| Jul 07 2022 |
10246 |
463.46 |
| Jun 30 2022 |
5242 |
485.1 |
| Jun 30 2022 |
6648 |
460.66 |
| Jun 30 2022 |
10215 |
463.46 |
| Jun 23 2022 |
5240 |
485.1 |
| Jun 23 2022 |
6600 |
460.66 |
| Jun 23 2022 |
10195 |
463.46 |
| Jun 16 2022 |
5159 |
485.1 |
| Jun 16 2022 |
6350 |
460.66 |
| Jun 16 2022 |
9973 |
463.46 |
| Jun 09 2022 |
5087 |
485.1 |
| Jun 09 2022 |
6255 |
460.66 |
| Jun 09 2022 |
9826 |
463.46 |
| Jun 02 2022 |
4940 |
485.1 |
| Jun 02 2022 |
6005 |
460.66 |
| Jun 02 2022 |
9562 |
463.46 |
| May 26 2022 |
4867 |
485.1 |
| May 26 2022 |
5915 |
460.66 |
| May 26 2022 |
9399 |
463.46 |
| May 19 2022 |
4649 |
485.1 |
| May 19 2022 |
5730 |
460.66 |
| May 19 2022 |
9126 |
463.46 |
| May 12 2022 |
4624 |
485.1 |
| May 12 2022 |
5646 |
460.66 |
| May 12 2022 |
9031 |
463.46 |
| May 05 2022 |
4456 |
485.1 |
| May 05 2022 |
5474 |
460.66 |
| May 05 2022 |
8794 |
463.46 |
| Apr 28 2022 |
4309 |
485.1 |
| Apr 28 2022 |
5312 |
460.66 |
| Apr 28 2022 |
8589 |
463.46 |
| Apr 21 2022 |
4040 |
485.1 |
| Apr 21 2022 |
5106 |
460.66 |
| Apr 21 2022 |
8297 |
463.46 |
| Apr 14 2022 |
3831 |
485.1 |
| Apr 14 2022 |
5030 |
460.66 |
| Apr 14 2022 |
8135 |
463.46 |
| Apr 07 2022 |
6784 |
510 |
| Apr 07 2022 |
6984 |
520 |
| Apr 07 2022 |
9592 |
515 |
| Mar 31 2022 |
6780 |
510 |
| Mar 31 2022 |
6978 |
520 |
| Mar 31 2022 |
9494 |
515 |
| Mar 24 2022 |
6552 |
510 |
| Mar 24 2022 |
6899 |
520 |
| Mar 24 2022 |
9313 |
515 |
| Mar 17 2022 |
6540 |
510 |
| Mar 17 2022 |
6771 |
520 |
| Mar 17 2022 |
9244 |
515 |
| Mar 10 2022 |
6523 |
510 |
| Mar 10 2022 |
6809 |
520 |
| Mar 10 2022 |
9230 |
515 |
| Mar 03 2022 |
6659 |
510 |
| Mar 03 2022 |
6980 |
520 |
| Mar 03 2022 |
9340 |
515 |
