| May 01 2024 |
6890 |
490.64 |
| May 01 2024 |
9757 |
490.64 |
| Apr 24 2024 |
6577 |
498.12 |
| Apr 24 2024 |
8788 |
546.5 |
| Apr 24 2024 |
13840 |
510.21 |
| Apr 17 2024 |
6839 |
498.12 |
| Apr 17 2024 |
8778 |
546.5 |
| Apr 17 2024 |
14064 |
510.21 |
| Apr 10 2024 |
6805 |
498.12 |
| Apr 10 2024 |
8821 |
546.5 |
| Apr 10 2024 |
14055 |
510.21 |
| Apr 03 2024 |
6861 |
498.12 |
| Apr 03 2024 |
8777 |
546.5 |
| Apr 03 2024 |
14067 |
510.21 |
| Mar 27 2024 |
6951 |
498.12 |
| Mar 27 2024 |
8723 |
546.5 |
| Mar 27 2024 |
14107 |
510.21 |
| Mar 21 2024 |
7029 |
498.12 |
| Mar 21 2024 |
8747 |
546.5 |
| Mar 21 2024 |
14131 |
510.21 |
| Mar 14 2024 |
6810 |
498.12 |
| Mar 14 2024 |
8738 |
546.5 |
| Mar 14 2024 |
14012 |
510.21 |
| Mar 07 2024 |
6841 |
498.12 |
| Mar 07 2024 |
8787 |
546.5 |
| Mar 07 2024 |
14041 |
510.21 |
| Feb 29 2024 |
6997 |
498.12 |
| Feb 29 2024 |
8799 |
546.5 |
| Feb 29 2024 |
14147 |
510.21 |
| Feb 22 2024 |
6951 |
498.12 |
| Feb 22 2024 |
8764 |
546.5 |
| Feb 22 2024 |
14075 |
510.21 |
| Feb 15 2024 |
7219 |
525.2 |
| Feb 15 2024 |
8694 |
543.25 |
| Feb 15 2024 |
14190 |
516.17 |
| Feb 08 2024 |
7197 |
525.2 |
| Feb 08 2024 |
8656 |
543.25 |
| Feb 08 2024 |
14137 |
516.17 |
| Feb 01 2024 |
7023 |
525.2 |
| Feb 01 2024 |
8680 |
543.25 |
| Feb 01 2024 |
14035 |
516.17 |
| Jan 25 2024 |
6989 |
525.2 |
| Jan 25 2024 |
8655 |
543.25 |
| Jan 25 2024 |
14028 |
516.17 |
| Jan 18 2024 |
6989 |
525.2 |
| Jan 18 2024 |
8641 |
543.25 |
| Jan 18 2024 |
14029 |
516.17 |
| Jan 11 2024 |
6989 |
525.2 |
| Jan 11 2024 |
8631 |
543.25 |
| Jan 11 2024 |
14028 |
516.17 |
| Jan 04 2024 |
6989 |
525.2 |
| Jan 04 2024 |
8638 |
543.25 |
| Jan 04 2024 |
14020 |
516.17 |
| Dec 28 2023 |
6989 |
525.2 |
| Dec 28 2023 |
8635 |
543.25 |
| Dec 28 2023 |
14020 |
516.17 |
| Dec 21 2023 |
6989 |
525.2 |
| Dec 21 2023 |
8635 |
543.25 |
| Dec 21 2023 |
14020 |
516.17 |
| Dec 14 2023 |
6989 |
525.2 |
| Dec 14 2023 |
8631 |
543.25 |
| Dec 14 2023 |
14017 |
516.17 |
| Dec 07 2023 |
6989 |
525.2 |
| Dec 07 2023 |
8632 |
543.25 |
| Dec 07 2023 |
14018 |
516.17 |
| Nov 30 2023 |
6974 |
525.2 |
| Nov 30 2023 |
8633 |
543.25 |
| Nov 30 2023 |
14014 |
516.17 |
| Nov 23 2023 |
6974 |
525.2 |
| Nov 23 2023 |
8633 |
543.25 |
| Nov 23 2023 |
14010 |
516.17 |
| Nov 16 2023 |
6974 |
525.2 |
| Nov 16 2023 |
8570 |
543.25 |
| Nov 16 2023 |
14000 |
516.17 |
| Nov 09 2023 |
6982 |
525.2 |
| Nov 09 2023 |
8568 |
543.25 |
| Nov 09 2023 |
14000 |
516.17 |
| Nov 02 2023 |
6982 |
525.2 |
| Nov 02 2023 |
8568 |
543.25 |
| Nov 02 2023 |
14000 |
516.17 |
| Oct 26 2023 |
6855 |
525.2 |
| Oct 26 2023 |
8568 |
543.25 |
| Oct 26 2023 |
13959 |
516.17 |
| Oct 19 2023 |
6915 |
525.2 |
| Oct 19 2023 |
8552 |
543.25 |
| Oct 19 2023 |
13895 |
516.17 |
| Oct 12 2023 |
6911 |
525.2 |
| Oct 12 2023 |
8548 |
543.25 |
| Oct 12 2023 |
13897 |
516.17 |
| Oct 05 2023 |
6903 |
525.2 |
| Oct 05 2023 |
8577 |
543.25 |
| Oct 05 2023 |
13706 |
516.17 |
| Sep 28 2023 |
7051 |
525.2 |
| Sep 28 2023 |
8570 |
543.25 |
| Sep 28 2023 |
13835 |
516.17 |
| Sep 21 2023 |
7023 |
525.2 |
| Sep 21 2023 |
8472 |
543.25 |
| Sep 21 2023 |
13822 |
516.17 |
| Sep 14 2023 |
7102 |
525.2 |
| Sep 14 2023 |
8506 |
543.25 |
| Sep 14 2023 |
13874 |
516.17 |
| Sep 07 2023 |
7148 |
525.2 |
| Sep 07 2023 |
8650 |
543.25 |
| Sep 07 2023 |
13939 |
516.17 |
| Aug 31 2023 |
7133 |
525.2 |
| Aug 31 2023 |
8639 |
543.25 |
| Aug 31 2023 |
14003 |
516.17 |
| Aug 24 2023 |
7164 |
525.2 |
| Aug 24 2023 |
8627 |
543.25 |
| Aug 24 2023 |
13861 |
516.17 |
| Aug 17 2023 |
7141 |
525.2 |
| Aug 17 2023 |
8777 |
543.25 |
| Aug 17 2023 |
13919 |
516.17 |
| Aug 10 2023 |
7173 |
525.2 |
| Aug 10 2023 |
8887 |
543.25 |
| Aug 10 2023 |
13956 |
516.17 |
| Aug 03 2023 |
7113 |
525.2 |
| Aug 03 2023 |
8831 |
543.25 |
| Aug 03 2023 |
13913 |
516.17 |
| Jul 27 2023 |
7151 |
525.2 |
| Jul 27 2023 |
8934 |
543.25 |
| Jul 27 2023 |
13922 |
516.17 |
| Jul 20 2023 |
7204 |
525.2 |
| Jul 20 2023 |
9196 |
543.25 |
| Jul 20 2023 |
13835 |
516.17 |
| Jul 13 2023 |
7169 |
525.2 |
| Jul 13 2023 |
9256 |
543.25 |
| Jul 13 2023 |
13844 |
516.17 |
| Jul 06 2023 |
7251 |
525.2 |
| Jul 06 2023 |
9328 |
543.25 |
| Jul 06 2023 |
13889 |
516.17 |
| Jun 29 2023 |
7220 |
525.2 |
| Jun 29 2023 |
9389 |
543.25 |
| Jun 29 2023 |
13863 |
516.17 |
| Jun 22 2023 |
7236 |
525.2 |
| Jun 22 2023 |
9431 |
543.25 |
| Jun 22 2023 |
13820 |
516.17 |
| Jun 15 2023 |
10909 |
559.76 |
| Jun 15 2023 |
9514 |
543.25 |
| Jun 15 2023 |
14420 |
551.5 |
| Jun 08 2023 |
10907 |
559.76 |
| Jun 08 2023 |
9518 |
543.25 |
| Jun 08 2023 |
14484 |
551.5 |
| Jun 01 2023 |
11007 |
559.76 |
| Jun 01 2023 |
9529 |
543.25 |
| Jun 01 2023 |
14526 |
551.5 |
| May 25 2023 |
10964 |
559.76 |
| May 25 2023 |
9537 |
543.25 |
| May 25 2023 |
14438 |
551.5 |
| May 18 2023 |
11058 |
559.76 |
| May 18 2023 |
9544 |
543.25 |
| May 18 2023 |
14367 |
551.5 |
| May 11 2023 |
11121 |
559.76 |
| May 11 2023 |
9490 |
543.25 |
| May 11 2023 |
14373 |
551.5 |
| May 04 2023 |
11009 |
559.76 |
| May 04 2023 |
9265 |
540 |
| May 04 2023 |
14185 |
553.17 |
| Apr 27 2023 |
11531 |
606.43 |
| Apr 27 2023 |
9220 |
540 |
| Apr 27 2023 |
14867 |
573.21 |
| Apr 20 2023 |
11461 |
606.43 |
| Apr 20 2023 |
9167 |
540 |
| Apr 20 2023 |
14866 |
573.21 |
| Apr 13 2023 |
11439 |
606.43 |
| Apr 13 2023 |
9148 |
540 |
| Apr 13 2023 |
14855 |
573.21 |
| Apr 06 2023 |
11131 |
606.43 |
| Apr 06 2023 |
9159 |
540 |
| Apr 06 2023 |
14493 |
573.21 |
| Mar 30 2023 |
10882 |
606.43 |
| Mar 30 2023 |
9095 |
540 |
| Mar 30 2023 |
14109 |
573.21 |
| Mar 23 2023 |
10931 |
606.43 |
| Mar 23 2023 |
9092 |
540 |
| Mar 23 2023 |
14096 |
573.21 |
| Mar 16 2023 |
10821 |
606.43 |
| Mar 16 2023 |
9042 |
540 |
| Mar 16 2023 |
14004 |
573.21 |
| Mar 09 2023 |
10717 |
606.43 |
| Mar 09 2023 |
9049 |
540 |
| Mar 09 2023 |
13948 |
573.21 |
| Mar 02 2023 |
10667 |
606.43 |
| Mar 02 2023 |
8939 |
540 |
| Mar 02 2023 |
13841 |
573.21 |
| Feb 23 2023 |
10745 |
606.43 |
| Feb 23 2023 |
8935 |
540 |
| Feb 23 2023 |
13872 |
573.21 |
| Feb 16 2023 |
10622 |
606.43 |
| Feb 16 2023 |
8917 |
540 |
| Feb 16 2023 |
13841 |
573.21 |
| Feb 09 2023 |
10518 |
606.43 |
| Feb 09 2023 |
8911 |
540 |
| Feb 09 2023 |
13738 |
573.21 |
| Feb 02 2023 |
10453 |
606.43 |
| Feb 02 2023 |
8889 |
540 |
| Feb 02 2023 |
13666 |
573.21 |
| Jan 26 2023 |
10368 |
606.43 |
| Jan 26 2023 |
8850 |
540 |
| Jan 26 2023 |
13545 |
573.21 |
| Jan 19 2023 |
10369 |
606.43 |
| Jan 19 2023 |
8815 |
540 |
| Jan 19 2023 |
13503 |
573.21 |
| Jan 12 2023 |
10369 |
606.43 |
| Jan 12 2023 |
8799 |
540 |
| Jan 12 2023 |
13489 |
573.21 |
| Jan 05 2023 |
10369 |
606.43 |
| Jan 05 2023 |
8799 |
540 |
| Jan 05 2023 |
13520 |
573.21 |
| Dec 29 2022 |
10369 |
606.43 |
| Dec 29 2022 |
8800 |
540 |
| Dec 29 2022 |
13521 |
573.21 |
| Dec 22 2022 |
10369 |
606.43 |
| Dec 22 2022 |
8800 |
540 |
| Dec 22 2022 |
13521 |
573.21 |
| Dec 15 2022 |
10363 |
606.43 |
| Dec 15 2022 |
8799 |
540 |
| Dec 15 2022 |
13515 |
573.21 |
| Dec 08 2022 |
10363 |
606.43 |
| Dec 08 2022 |
8802 |
540 |
| Dec 08 2022 |
13519 |
573.21 |
| Dec 01 2022 |
10363 |
606.43 |
| Dec 01 2022 |
8802 |
540 |
| Dec 01 2022 |
13519 |
573.21 |
| Nov 24 2022 |
10363 |
606.43 |
| Nov 24 2022 |
8802 |
540 |
| Nov 24 2022 |
13528 |
573.21 |
| Nov 17 2022 |
10326 |
606.43 |
| Nov 17 2022 |
8784 |
540 |
| Nov 17 2022 |
13499 |
573.21 |
| Nov 10 2022 |
10326 |
606.43 |
| Nov 10 2022 |
8785 |
540 |
| Nov 10 2022 |
13499 |
573.21 |
| Nov 03 2022 |
10312 |
606.43 |
| Nov 03 2022 |
8783 |
540 |
| Nov 03 2022 |
13463 |
573.21 |
| Oct 27 2022 |
10313 |
606.43 |
| Oct 27 2022 |
8778 |
540 |
| Oct 27 2022 |
13454 |
573.21 |
| Oct 20 2022 |
10356 |
606.43 |
| Oct 20 2022 |
8784 |
540 |
| Oct 20 2022 |
13538 |
573.21 |
| Oct 13 2022 |
10201 |
606.43 |
| Oct 13 2022 |
8784 |
540 |
| Oct 13 2022 |
13401 |
573.21 |
| Oct 06 2022 |
10137 |
606.43 |
| Oct 06 2022 |
8810 |
540 |
| Oct 06 2022 |
13356 |
573.21 |
| Sep 29 2022 |
10113 |
606.43 |
| Sep 29 2022 |
8833 |
540 |
| Sep 29 2022 |
13346 |
573.21 |
| Sep 22 2022 |
10059 |
606.43 |
| Sep 22 2022 |
8805 |
540 |
| Sep 22 2022 |
13287 |
573.21 |
| Sep 15 2022 |
10043 |
606.43 |
| Sep 15 2022 |
8798 |
540 |
| Sep 15 2022 |
13337 |
573.21 |
| Sep 08 2022 |
10217 |
606.43 |
| Sep 08 2022 |
8764 |
540 |
| Sep 08 2022 |
13411 |
573.21 |
| Sep 01 2022 |
10176 |
606.43 |
| Sep 01 2022 |
8675 |
540 |
| Sep 01 2022 |
13434 |
573.21 |
| Aug 25 2022 |
10178 |
606.43 |
| Aug 25 2022 |
8634 |
540 |
| Aug 25 2022 |
13370 |
573.21 |
| Aug 18 2022 |
10173 |
606.43 |
| Aug 18 2022 |
8642 |
540 |
| Aug 18 2022 |
13372 |
573.21 |
| Aug 11 2022 |
10174 |
606.43 |
| Aug 11 2022 |
8609 |
540 |
| Aug 11 2022 |
13250 |
573.21 |
| Aug 04 2022 |
10154 |
606.43 |
| Aug 04 2022 |
8610 |
540 |
| Aug 04 2022 |
13248 |
573.21 |
| Jul 28 2022 |
10049 |
606.43 |
| Jul 28 2022 |
8507 |
540 |
| Jul 28 2022 |
13093 |
573.21 |
| Jul 21 2022 |
9923 |
606.43 |
| Jul 21 2022 |
8455 |
540 |
| Jul 21 2022 |
13003 |
573.21 |
| Jul 14 2022 |
9917 |
606.43 |
| Jul 14 2022 |
8465 |
540 |
| Jul 14 2022 |
12981 |
573.21 |
| Jul 07 2022 |
9866 |
606.43 |
| Jul 07 2022 |
8419 |
540 |
| Jul 07 2022 |
12771 |
573.21 |
| Jun 30 2022 |
9835 |
606.43 |
| Jun 30 2022 |
8409 |
540 |
| Jun 30 2022 |
12745 |
573.21 |
| Jun 23 2022 |
9824 |
606.43 |
| Jun 23 2022 |
8453 |
540 |
| Jun 23 2022 |
12746 |
573.21 |
| Jun 16 2022 |
9731 |
606.43 |
| Jun 16 2022 |
8405 |
540 |
| Jun 16 2022 |
12694 |
573.21 |
| Jun 09 2022 |
9594 |
606.43 |
| Jun 09 2022 |
8367 |
540 |
| Jun 09 2022 |
12805 |
573.21 |
| Jun 02 2022 |
9452 |
606.43 |
| Jun 02 2022 |
8265 |
540 |
| Jun 02 2022 |
12749 |
573.21 |
| May 26 2022 |
9402 |
606.43 |
| May 26 2022 |
8202 |
540 |
| May 26 2022 |
12679 |
573.21 |
| May 19 2022 |
9321 |
606.43 |
| May 19 2022 |
8051 |
540 |
| May 19 2022 |
12590 |
573.21 |
| May 12 2022 |
9290 |
606.43 |
| May 12 2022 |
8030 |
540 |
| May 12 2022 |
12522 |
573.21 |
| May 05 2022 |
9064 |
606.43 |
| May 05 2022 |
7889 |
540 |
| May 05 2022 |
12056 |
573.21 |
| Apr 28 2022 |
9133 |
606.43 |
| Apr 28 2022 |
7843 |
540 |
| Apr 28 2022 |
12189 |
573.21 |
| Apr 21 2022 |
8657 |
606.43 |
| Apr 21 2022 |
7572 |
540 |
| Apr 21 2022 |
11567 |
573.21 |
| Apr 14 2022 |
8533 |
606.43 |
| Apr 14 2022 |
7513 |
540 |
| Apr 14 2022 |
11500 |
573.21 |
| Apr 07 2022 |
8414 |
606.43 |
| Apr 07 2022 |
7503 |
540 |
| Apr 07 2022 |
11482 |
573.21 |
| Mar 31 2022 |
8409 |
606.43 |
| Mar 31 2022 |
7496 |
540 |
| Mar 31 2022 |
11368 |
573.21 |
| Mar 24 2022 |
8097 |
606.43 |
| Mar 24 2022 |
7415 |
540 |
| Mar 24 2022 |
11131 |
573.21 |
| Mar 17 2022 |
8084 |
606.43 |
| Mar 17 2022 |
7287 |
540 |
| Mar 17 2022 |
11041 |
573.21 |
| Mar 10 2022 |
8017 |
606.43 |
| Mar 10 2022 |
7338 |
540 |
| Mar 10 2022 |
11042 |
573.21 |
| Mar 03 2022 |
8264 |
606.43 |
| Mar 03 2022 |
7535 |
540 |
| Mar 03 2022 |
11299 |
573.21 |
