| May 04 2024 |
9090 |
679.36 |
| May 04 2024 |
7413 |
596.35 |
| May 04 2024 |
9876 |
624.02 |
| May 01 2024 |
9152 |
679.36 |
| May 01 2024 |
7366 |
596.35 |
| May 01 2024 |
9868 |
624.02 |
| Apr 24 2024 |
7067 |
612.86 |
| Apr 24 2024 |
9585 |
636.07 |
| Apr 24 2024 |
14600 |
580.45 |
| Apr 17 2024 |
7335 |
612.86 |
| Apr 17 2024 |
9544 |
636.07 |
| Apr 17 2024 |
14822 |
580.45 |
| Apr 10 2024 |
7331 |
612.86 |
| Apr 10 2024 |
9542 |
636.07 |
| Apr 10 2024 |
14821 |
580.45 |
| Apr 03 2024 |
7290 |
566.14 |
| Apr 03 2024 |
9522 |
636.07 |
| Apr 03 2024 |
14843 |
580.45 |
| Mar 27 2024 |
7382 |
566.14 |
| Mar 27 2024 |
9506 |
636.07 |
| Mar 27 2024 |
14896 |
580.45 |
| Mar 21 2024 |
7462 |
566.14 |
| Mar 21 2024 |
9530 |
636.07 |
| Mar 21 2024 |
14922 |
580.45 |
| Mar 14 2024 |
7242 |
566.14 |
| Mar 14 2024 |
9523 |
644.09 |
| Mar 14 2024 |
14794 |
580.45 |
| Mar 07 2024 |
7275 |
566.14 |
| Mar 07 2024 |
9575 |
644.09 |
| Mar 07 2024 |
14836 |
580.45 |
| Feb 29 2024 |
7444 |
566.14 |
| Feb 29 2024 |
9594 |
639.53 |
| Feb 29 2024 |
14958 |
580.45 |
| Feb 22 2024 |
7399 |
566.14 |
| Feb 22 2024 |
9553 |
639.53 |
| Feb 22 2024 |
14882 |
580.45 |
| Feb 15 2024 |
7420 |
566.14 |
| Feb 15 2024 |
9563 |
615.19 |
| Feb 15 2024 |
14879 |
580.45 |
| Feb 08 2024 |
7404 |
566.14 |
| Feb 08 2024 |
9566 |
615.19 |
| Feb 08 2024 |
14832 |
580.45 |
| Feb 01 2024 |
7234 |
566.14 |
| Feb 01 2024 |
9623 |
615.19 |
| Feb 01 2024 |
14735 |
580.45 |
| Jan 25 2024 |
7200 |
566.14 |
| Jan 25 2024 |
9633 |
615.19 |
| Jan 25 2024 |
14722 |
580.45 |
| Jan 18 2024 |
7200 |
566.14 |
| Jan 18 2024 |
9640 |
615.19 |
| Jan 18 2024 |
14721 |
580.45 |
| Jan 11 2024 |
7200 |
566.14 |
| Jan 11 2024 |
9640 |
615.19 |
| Jan 11 2024 |
14722 |
580.45 |
| Jan 04 2024 |
7200 |
566.14 |
| Jan 04 2024 |
9643 |
615.19 |
| Jan 04 2024 |
14714 |
580.45 |
| Dec 28 2023 |
7200 |
566.14 |
| Dec 28 2023 |
9648 |
615.19 |
| Dec 28 2023 |
14711 |
580.45 |
| Dec 21 2023 |
7200 |
566.14 |
| Dec 21 2023 |
9648 |
615.19 |
| Dec 21 2023 |
14711 |
580.45 |
| Dec 14 2023 |
7200 |
566.14 |
| Dec 14 2023 |
9646 |
615.19 |
| Dec 14 2023 |
14711 |
580.45 |
| Dec 07 2023 |
7200 |
566.14 |
| Dec 07 2023 |
9646 |
615.19 |
| Dec 07 2023 |
14712 |
580.45 |
| Nov 30 2023 |
7185 |
566.14 |
| Nov 30 2023 |
9642 |
615.19 |
| Nov 30 2023 |
14708 |
580.45 |
| Nov 23 2023 |
7185 |
566.14 |
| Nov 23 2023 |
9642 |
615.19 |
| Nov 23 2023 |
14706 |
580.45 |
| Nov 16 2023 |
7185 |
566.14 |
| Nov 16 2023 |
9641 |
615.19 |
| Nov 16 2023 |
14694 |
580.45 |
| Nov 09 2023 |
7192 |
566.14 |
| Nov 09 2023 |
9644 |
615.19 |
| Nov 09 2023 |
14691 |
580.45 |
| Nov 02 2023 |
7191 |
566.14 |
| Nov 02 2023 |
9644 |
615.19 |
| Nov 02 2023 |
14690 |
580.45 |
| Oct 26 2023 |
7063 |
566.14 |
| Oct 26 2023 |
9695 |
615.19 |
| Oct 26 2023 |
14650 |
580.45 |
| Oct 19 2023 |
7122 |
566.14 |
| Oct 19 2023 |
9689 |
615.19 |
| Oct 19 2023 |
14589 |
580.45 |
| Oct 12 2023 |
7119 |
566.14 |
| Oct 12 2023 |
9708 |
615.19 |
| Oct 12 2023 |
14591 |
580.45 |
| Oct 05 2023 |
7112 |
566.14 |
| Oct 05 2023 |
9705 |
615.19 |
| Oct 05 2023 |
14400 |
580.45 |
| Sep 28 2023 |
7267 |
566.14 |
| Sep 28 2023 |
9707 |
615.19 |
| Sep 28 2023 |
14536 |
580.45 |
| Sep 21 2023 |
7238 |
566.14 |
| Sep 21 2023 |
9714 |
615.19 |
| Sep 21 2023 |
14527 |
580.45 |
| Sep 14 2023 |
7322 |
566.14 |
| Sep 14 2023 |
9729 |
615.19 |
| Sep 14 2023 |
14590 |
580.45 |
| Sep 07 2023 |
7369 |
566.14 |
| Sep 07 2023 |
9747 |
615.19 |
| Sep 07 2023 |
14652 |
580.45 |
| Aug 31 2023 |
7352 |
566.14 |
| Aug 31 2023 |
9834 |
615.19 |
| Aug 31 2023 |
14710 |
580.45 |
| Aug 24 2023 |
7385 |
566.14 |
| Aug 24 2023 |
9775 |
615.19 |
| Aug 24 2023 |
14569 |
580.45 |
| Aug 17 2023 |
7364 |
566.14 |
| Aug 17 2023 |
9807 |
615.19 |
| Aug 17 2023 |
14630 |
580.45 |
| Aug 10 2023 |
7397 |
566.14 |
| Aug 10 2023 |
9813 |
649.87 |
| Aug 10 2023 |
14751 |
608.25 |
| Aug 03 2023 |
7343 |
566.14 |
| Aug 03 2023 |
9775 |
649.87 |
| Aug 03 2023 |
14723 |
608.25 |
| Jul 27 2023 |
7381 |
566.14 |
| Jul 27 2023 |
9760 |
649.87 |
| Jul 27 2023 |
14731 |
608.25 |
| Jul 20 2023 |
7437 |
566.14 |
| Jul 20 2023 |
9801 |
649.87 |
| Jul 20 2023 |
14646 |
608.25 |
| Jul 13 2023 |
7403 |
566.14 |
| Jul 13 2023 |
9802 |
649.87 |
| Jul 13 2023 |
14656 |
608.25 |
| Jul 06 2023 |
7486 |
566.14 |
| Jul 06 2023 |
9840 |
649.87 |
| Jul 06 2023 |
14698 |
608.25 |
| Jun 29 2023 |
7457 |
566.14 |
| Jun 29 2023 |
9787 |
649.87 |
| Jun 29 2023 |
14678 |
608.25 |
| Jun 22 2023 |
7473 |
566.14 |
| Jun 22 2023 |
9776 |
649.87 |
| Jun 22 2023 |
14655 |
608.25 |
| Jun 15 2023 |
7459 |
566.14 |
| Jun 15 2023 |
9834 |
649.87 |
| Jun 15 2023 |
14713 |
608.25 |
| Jun 08 2023 |
7513 |
566.14 |
| Jun 08 2023 |
9836 |
649.87 |
| Jun 08 2023 |
14781 |
608.25 |
| Jun 01 2023 |
7634 |
566.14 |
| Jun 01 2023 |
9701 |
649.87 |
| Jun 01 2023 |
14812 |
608.25 |
| May 25 2023 |
7549 |
566.14 |
| May 25 2023 |
9634 |
649.87 |
| May 25 2023 |
14728 |
608.25 |
| May 18 2023 |
7534 |
566.14 |
| May 18 2023 |
9517 |
649.87 |
| May 18 2023 |
14651 |
608.25 |
| May 11 2023 |
7458 |
566.14 |
| May 11 2023 |
9499 |
649.87 |
| May 11 2023 |
14664 |
608.25 |
| May 04 2023 |
7289 |
566.14 |
| May 04 2023 |
9417 |
658.51 |
| May 04 2023 |
14418 |
592.46 |
| Apr 27 2023 |
7200 |
566.14 |
| Apr 27 2023 |
9367 |
658.51 |
| Apr 27 2023 |
14171 |
566.14 |
| Apr 20 2023 |
7085 |
566.14 |
| Apr 20 2023 |
9222 |
658.51 |
| Apr 20 2023 |
14045 |
566.14 |
| Apr 13 2023 |
7088 |
603.28 |
| Apr 13 2023 |
9157 |
658.51 |
| Apr 13 2023 |
14109 |
605.97 |
| Apr 06 2023 |
6987 |
603.28 |
| Apr 06 2023 |
9135 |
658.51 |
| Apr 06 2023 |
13996 |
605.97 |
| Mar 30 2023 |
6905 |
603.28 |
| Mar 30 2023 |
9095 |
658.51 |
| Mar 30 2023 |
13927 |
605.97 |
| Mar 23 2023 |
6830 |
625.97 |
| Mar 23 2023 |
9001 |
658.51 |
| Mar 23 2023 |
13846 |
619.51 |
| Mar 16 2023 |
6770 |
625.97 |
| Mar 16 2023 |
9001 |
658.51 |
| Mar 16 2023 |
13775 |
619.51 |
| Mar 09 2023 |
6542 |
625.97 |
| Mar 09 2023 |
8980 |
658.51 |
| Mar 09 2023 |
13611 |
619.51 |
| Mar 02 2023 |
6501 |
634.77 |
| Mar 02 2023 |
8924 |
660.13 |
| Mar 02 2023 |
13497 |
594.33 |
| Feb 23 2023 |
6530 |
634.77 |
| Feb 23 2023 |
8910 |
660.13 |
| Feb 23 2023 |
13507 |
594.33 |
| Feb 16 2023 |
6424 |
646.19 |
| Feb 16 2023 |
8824 |
658.74 |
| Feb 16 2023 |
13369 |
599.81 |
| Feb 09 2023 |
6425 |
646.19 |
| Feb 09 2023 |
8807 |
658.74 |
| Feb 09 2023 |
13354 |
599.81 |
| Feb 02 2023 |
6435 |
646.19 |
| Feb 02 2023 |
8761 |
658.74 |
| Feb 02 2023 |
13339 |
599.81 |
| Jan 26 2023 |
6433 |
646.19 |
| Jan 26 2023 |
8725 |
658.74 |
| Jan 26 2023 |
13315 |
599.81 |
| Jan 19 2023 |
6433 |
646.19 |
| Jan 19 2023 |
8703 |
658.74 |
| Jan 19 2023 |
13300 |
599.81 |
| Jan 12 2023 |
6433 |
646.19 |
| Jan 12 2023 |
8703 |
658.74 |
| Jan 12 2023 |
13300 |
599.81 |
| Jan 05 2023 |
6433 |
646.19 |
| Jan 05 2023 |
8703 |
658.74 |
| Jan 05 2023 |
13302 |
599.81 |
| Dec 29 2022 |
6433 |
646.19 |
| Dec 29 2022 |
8703 |
658.74 |
| Dec 29 2022 |
13302 |
599.81 |
| Dec 22 2022 |
6433 |
646.19 |
| Dec 22 2022 |
8703 |
658.74 |
| Dec 22 2022 |
13302 |
599.81 |
| Dec 15 2022 |
6392 |
646.19 |
| Dec 15 2022 |
8698 |
658.74 |
| Dec 15 2022 |
13263 |
599.81 |
| Dec 08 2022 |
6392 |
646.19 |
| Dec 08 2022 |
8692 |
658.74 |
| Dec 08 2022 |
13257 |
599.81 |
| Dec 01 2022 |
6392 |
646.19 |
| Dec 01 2022 |
8692 |
658.74 |
| Dec 01 2022 |
13257 |
599.81 |
| Nov 24 2022 |
6392 |
646.19 |
| Nov 24 2022 |
8692 |
658.74 |
| Nov 24 2022 |
13260 |
599.81 |
| Nov 17 2022 |
6344 |
646.19 |
| Nov 17 2022 |
8688 |
658.74 |
| Nov 17 2022 |
13227 |
599.81 |
| Nov 10 2022 |
6345 |
646.19 |
| Nov 10 2022 |
8688 |
658.74 |
| Nov 10 2022 |
13228 |
599.81 |
| Nov 03 2022 |
6345 |
646.19 |
| Nov 03 2022 |
8659 |
658.74 |
| Nov 03 2022 |
13203 |
599.81 |
| Oct 27 2022 |
6345 |
646.19 |
| Oct 27 2022 |
8639 |
658.74 |
| Oct 27 2022 |
13192 |
599.81 |
| Oct 20 2022 |
6356 |
646.19 |
| Oct 20 2022 |
8640 |
658.74 |
| Oct 20 2022 |
13210 |
599.81 |
| Oct 13 2022 |
6349 |
646.19 |
| Oct 13 2022 |
8640 |
658.74 |
| Oct 13 2022 |
13181 |
599.81 |
| Oct 06 2022 |
6358 |
646.19 |
| Oct 06 2022 |
8646 |
658.74 |
| Oct 06 2022 |
13187 |
599.81 |
| Sep 29 2022 |
6347 |
646.19 |
| Sep 29 2022 |
8667 |
658.74 |
| Sep 29 2022 |
13195 |
599.81 |
| Sep 22 2022 |
6336 |
646.19 |
| Sep 22 2022 |
8657 |
658.74 |
| Sep 22 2022 |
13181 |
599.81 |
| Sep 15 2022 |
6326 |
646.19 |
| Sep 15 2022 |
8655 |
658.74 |
| Sep 15 2022 |
13169 |
599.81 |
| Sep 08 2022 |
6355 |
646.19 |
| Sep 08 2022 |
8566 |
658.74 |
| Sep 08 2022 |
13139 |
599.81 |
| Sep 01 2022 |
6302 |
646.19 |
| Sep 01 2022 |
8473 |
658.74 |
| Sep 01 2022 |
12991 |
599.81 |
| Aug 25 2022 |
6223 |
646.19 |
| Aug 25 2022 |
8390 |
658.74 |
| Aug 25 2022 |
12886 |
599.81 |
| Aug 18 2022 |
6139 |
646.19 |
| Aug 18 2022 |
8366 |
658.74 |
| Aug 18 2022 |
12820 |
599.81 |
| Aug 11 2022 |
6109 |
646.19 |
| Aug 11 2022 |
8241 |
658.74 |
| Aug 11 2022 |
12728 |
599.81 |
| Aug 04 2022 |
6077 |
646.19 |
| Aug 04 2022 |
8225 |
658.74 |
| Aug 04 2022 |
12695 |
599.81 |
| Jul 28 2022 |
5988 |
646.19 |
| Jul 28 2022 |
8089 |
658.74 |
| Jul 28 2022 |
12546 |
599.81 |
| Jul 21 2022 |
5964 |
646.19 |
| Jul 21 2022 |
7967 |
658.74 |
| Jul 21 2022 |
12436 |
599.81 |
| Jul 14 2022 |
5937 |
646.19 |
| Jul 14 2022 |
7942 |
658.74 |
| Jul 14 2022 |
12402 |
599.81 |
| Jul 07 2022 |
5858 |
646.19 |
| Jul 07 2022 |
7883 |
658.74 |
| Jul 07 2022 |
12297 |
599.81 |
| Jun 30 2022 |
5805 |
646.19 |
| Jun 30 2022 |
7853 |
658.74 |
| Jun 30 2022 |
12254 |
599.81 |
| Jun 23 2022 |
5800 |
646.19 |
| Jun 23 2022 |
7813 |
658.74 |
| Jun 23 2022 |
12240 |
599.81 |
| Jun 16 2022 |
5708 |
646.19 |
| Jun 16 2022 |
7521 |
658.74 |
| Jun 16 2022 |
11988 |
599.81 |
| Jun 09 2022 |
5627 |
646.19 |
| Jun 09 2022 |
7422 |
658.74 |
| Jun 09 2022 |
11808 |
599.81 |
| Jun 02 2022 |
5464 |
646.19 |
| Jun 02 2022 |
7159 |
658.74 |
| Jun 02 2022 |
11509 |
599.81 |
| May 26 2022 |
5383 |
646.19 |
| May 26 2022 |
7043 |
658.74 |
| May 26 2022 |
11334 |
599.81 |
| May 19 2022 |
5148 |
646.19 |
| May 19 2022 |
6803 |
658.74 |
| May 19 2022 |
11002 |
599.81 |
| May 12 2022 |
5119 |
646.19 |
| May 12 2022 |
6690 |
658.74 |
| May 12 2022 |
10878 |
599.81 |
| May 05 2022 |
4924 |
646.19 |
| May 05 2022 |
6480 |
658.74 |
| May 05 2022 |
10565 |
599.81 |
| Apr 28 2022 |
4770 |
646.19 |
| Apr 28 2022 |
6308 |
658.74 |
| Apr 28 2022 |
10354 |
599.81 |
| Apr 21 2022 |
4462 |
646.19 |
| Apr 21 2022 |
6064 |
658.74 |
| Apr 21 2022 |
10013 |
599.81 |
| Apr 14 2022 |
4235 |
710.73 |
| Apr 14 2022 |
5962 |
658.74 |
| Apr 14 2022 |
9836 |
668.26 |
| Apr 07 2022 |
8688 |
682.53 |
| Apr 07 2022 |
8358 |
630.86 |
| Apr 07 2022 |
9650 |
656.7 |
| Mar 31 2022 |
8684 |
682.53 |
| Mar 31 2022 |
8329 |
630.86 |
| Mar 31 2022 |
9576 |
656.7 |
| Mar 24 2022 |
8355 |
682.53 |
| Mar 24 2022 |
8243 |
630.86 |
| Mar 24 2022 |
9305 |
656.7 |
| Mar 17 2022 |
8342 |
682.53 |
| Mar 17 2022 |
8090 |
630.86 |
| Mar 17 2022 |
9227 |
656.7 |
| Mar 10 2022 |
8269 |
682.53 |
| Mar 10 2022 |
8167 |
630.86 |
| Mar 10 2022 |
9061 |
656.7 |
| Mar 03 2022 |
8409 |
638.57 |
| Mar 03 2022 |
8025 |
570 |
| Mar 03 2022 |
11793 |
604.29 |
