| May 01 2024 |
3862 |
551.63 |
| May 01 2024 |
6150 |
574.32 |
| May 01 2024 |
9618 |
535.17 |
| Apr 24 2024 |
6818 |
526.73 |
| Apr 24 2024 |
9314 |
534.42 |
| Apr 24 2024 |
14281 |
538.36 |
| Apr 17 2024 |
7074 |
525.03 |
| Apr 17 2024 |
9267 |
534.42 |
| Apr 17 2024 |
14495 |
538.36 |
| Apr 10 2024 |
7058 |
525.03 |
| Apr 10 2024 |
9265 |
534.42 |
| Apr 10 2024 |
14485 |
538.36 |
| Apr 03 2024 |
6988 |
511.47 |
| Apr 03 2024 |
9288 |
540.07 |
| Apr 03 2024 |
14602 |
547.61 |
| Mar 27 2024 |
7081 |
511.47 |
| Mar 27 2024 |
9320 |
549.24 |
| Mar 27 2024 |
14679 |
550.89 |
| Mar 21 2024 |
7153 |
511.47 |
| Mar 21 2024 |
9352 |
549.48 |
| Mar 21 2024 |
14710 |
550.89 |
| Mar 14 2024 |
6940 |
511.47 |
| Mar 14 2024 |
9339 |
549.48 |
| Mar 14 2024 |
14462 |
538.05 |
| Mar 07 2024 |
6971 |
511.47 |
| Mar 07 2024 |
9390 |
549.48 |
| Mar 07 2024 |
14502 |
538.05 |
| Feb 29 2024 |
7128 |
511.47 |
| Feb 29 2024 |
9286 |
531.51 |
| Feb 29 2024 |
14614 |
538.05 |
| Feb 22 2024 |
7182 |
522.14 |
| Feb 22 2024 |
9252 |
532.42 |
| Feb 22 2024 |
14288 |
520.7 |
| Feb 15 2024 |
7197 |
522.14 |
| Feb 15 2024 |
9282 |
532.42 |
| Feb 15 2024 |
14267 |
520.7 |
| Feb 08 2024 |
7176 |
522.14 |
| Feb 08 2024 |
9283 |
532.42 |
| Feb 08 2024 |
14216 |
520.7 |
| Feb 01 2024 |
7002 |
522.14 |
| Feb 01 2024 |
9336 |
532.42 |
| Feb 01 2024 |
14113 |
520.7 |
| Jan 25 2024 |
6967 |
522.14 |
| Jan 25 2024 |
9346 |
532.42 |
| Jan 25 2024 |
14110 |
520.7 |
| Jan 18 2024 |
6967 |
522.14 |
| Jan 18 2024 |
9352 |
532.42 |
| Jan 18 2024 |
14110 |
520.7 |
| Jan 11 2024 |
6967 |
522.14 |
| Jan 11 2024 |
9350 |
532.42 |
| Jan 11 2024 |
14109 |
520.7 |
| Jan 04 2024 |
6967 |
522.14 |
| Jan 04 2024 |
9353 |
532.42 |
| Jan 04 2024 |
14101 |
520.7 |
| Dec 28 2023 |
6967 |
522.14 |
| Dec 28 2023 |
9358 |
532.42 |
| Dec 28 2023 |
14101 |
520.7 |
| Dec 21 2023 |
6967 |
522.14 |
| Dec 21 2023 |
9358 |
532.42 |
| Dec 21 2023 |
14101 |
520.7 |
| Dec 14 2023 |
6967 |
522.14 |
| Dec 14 2023 |
9354 |
532.42 |
| Dec 14 2023 |
14098 |
520.7 |
| Dec 07 2023 |
6967 |
522.14 |
| Dec 07 2023 |
9354 |
532.42 |
| Dec 07 2023 |
14099 |
520.7 |
| Nov 30 2023 |
6952 |
522.14 |
| Nov 30 2023 |
9350 |
532.42 |
| Nov 30 2023 |
14095 |
520.7 |
| Nov 23 2023 |
6952 |
522.14 |
| Nov 23 2023 |
9350 |
532.42 |
| Nov 23 2023 |
14091 |
520.7 |
| Nov 16 2023 |
6952 |
522.14 |
| Nov 16 2023 |
9349 |
532.42 |
| Nov 16 2023 |
14080 |
520.7 |
| Nov 09 2023 |
6960 |
522.14 |
| Nov 09 2023 |
9350 |
532.42 |
| Nov 09 2023 |
14079 |
520.7 |
| Nov 02 2023 |
6960 |
522.14 |
| Nov 02 2023 |
9350 |
532.42 |
| Nov 02 2023 |
14079 |
520.7 |
| Oct 26 2023 |
6837 |
522.14 |
| Oct 26 2023 |
9401 |
532.42 |
| Oct 26 2023 |
14043 |
520.7 |
| Oct 19 2023 |
6896 |
522.14 |
| Oct 19 2023 |
9399 |
532.42 |
| Oct 19 2023 |
13979 |
520.7 |
| Oct 12 2023 |
6892 |
522.14 |
| Oct 12 2023 |
9419 |
532.42 |
| Oct 12 2023 |
13982 |
520.7 |
| Oct 05 2023 |
6884 |
522.14 |
| Oct 05 2023 |
9415 |
532.42 |
| Oct 05 2023 |
13788 |
520.7 |
| Sep 28 2023 |
7032 |
522.14 |
| Sep 28 2023 |
9419 |
532.42 |
| Sep 28 2023 |
13917 |
520.7 |
| Sep 21 2023 |
7003 |
522.14 |
| Sep 21 2023 |
9425 |
532.42 |
| Sep 21 2023 |
13902 |
520.7 |
| Sep 14 2023 |
7081 |
522.14 |
| Sep 14 2023 |
9439 |
532.42 |
| Sep 14 2023 |
13957 |
520.7 |
| Sep 07 2023 |
7127 |
522.14 |
| Sep 07 2023 |
9457 |
532.42 |
| Sep 07 2023 |
14022 |
520.7 |
| Aug 31 2023 |
7112 |
522.14 |
| Aug 31 2023 |
9544 |
532.42 |
| Aug 31 2023 |
14082 |
520.7 |
| Aug 24 2023 |
7143 |
522.14 |
| Aug 24 2023 |
9481 |
532.42 |
| Aug 24 2023 |
13939 |
520.7 |
| Aug 17 2023 |
7120 |
522.14 |
| Aug 17 2023 |
9512 |
532.42 |
| Aug 17 2023 |
13999 |
520.7 |
| Aug 10 2023 |
7151 |
522.14 |
| Aug 10 2023 |
9485 |
532.42 |
| Aug 10 2023 |
14033 |
520.7 |
| Aug 03 2023 |
7095 |
522.14 |
| Aug 03 2023 |
9444 |
532.42 |
| Aug 03 2023 |
13992 |
520.7 |
| Jul 27 2023 |
7132 |
522.14 |
| Jul 27 2023 |
9430 |
532.42 |
| Jul 27 2023 |
14002 |
520.7 |
| Jul 20 2023 |
7184 |
522.14 |
| Jul 20 2023 |
9472 |
532.42 |
| Jul 20 2023 |
13915 |
520.7 |
| Jul 13 2023 |
7150 |
522.14 |
| Jul 13 2023 |
9472 |
532.42 |
| Jul 13 2023 |
13925 |
520.7 |
| Jul 06 2023 |
7229 |
522.14 |
| Jul 06 2023 |
9515 |
532.42 |
| Jul 06 2023 |
13972 |
520.7 |
| Jun 29 2023 |
7197 |
522.14 |
| Jun 29 2023 |
9461 |
532.42 |
| Jun 29 2023 |
13946 |
520.7 |
| Jun 22 2023 |
7213 |
522.14 |
| Jun 22 2023 |
9438 |
532.42 |
| Jun 22 2023 |
13909 |
520.7 |
| Jun 15 2023 |
7212 |
522.14 |
| Jun 15 2023 |
9499 |
532.42 |
| Jun 15 2023 |
13966 |
520.7 |
| Jun 08 2023 |
7269 |
522.14 |
| Jun 08 2023 |
9503 |
532.42 |
| Jun 08 2023 |
14028 |
520.7 |
| Jun 01 2023 |
7390 |
522.14 |
| Jun 01 2023 |
9377 |
532.42 |
| Jun 01 2023 |
14076 |
520.7 |
| May 25 2023 |
7302 |
522.14 |
| May 25 2023 |
9306 |
532.42 |
| May 25 2023 |
13989 |
520.7 |
| May 18 2023 |
7292 |
522.14 |
| May 18 2023 |
9190 |
532.42 |
| May 18 2023 |
13925 |
520.7 |
| May 11 2023 |
7227 |
522.14 |
| May 11 2023 |
9174 |
532.42 |
| May 11 2023 |
13936 |
520.7 |
| May 04 2023 |
7059 |
522.14 |
| May 04 2023 |
9114 |
534.32 |
| May 04 2023 |
13745 |
520.7 |
| Apr 27 2023 |
6970 |
522.14 |
| Apr 27 2023 |
9073 |
534.32 |
| Apr 27 2023 |
13586 |
519 |
| Apr 20 2023 |
6891 |
525.11 |
| Apr 20 2023 |
8999 |
539.76 |
| Apr 20 2023 |
13022 |
499.21 |
| Apr 13 2023 |
6820 |
525.11 |
| Apr 13 2023 |
8943 |
539.76 |
| Apr 13 2023 |
12965 |
499.21 |
| Apr 06 2023 |
6729 |
525.11 |
| Apr 06 2023 |
8923 |
539.76 |
| Apr 06 2023 |
12858 |
499.21 |
| Mar 30 2023 |
6648 |
525.11 |
| Mar 30 2023 |
8885 |
539.76 |
| Mar 30 2023 |
12799 |
499.21 |
| Mar 23 2023 |
6599 |
528.62 |
| Mar 23 2023 |
8799 |
539.76 |
| Mar 23 2023 |
12724 |
499.21 |
| Mar 16 2023 |
6542 |
528.62 |
| Mar 16 2023 |
8797 |
539.76 |
| Mar 16 2023 |
12668 |
499.21 |
| Mar 09 2023 |
6326 |
528.62 |
| Mar 09 2023 |
8778 |
539.76 |
| Mar 09 2023 |
12520 |
499.21 |
| Mar 02 2023 |
6281 |
528.62 |
| Mar 02 2023 |
8817 |
560.96 |
| Mar 02 2023 |
12465 |
499.7 |
| Feb 23 2023 |
6310 |
528.62 |
| Feb 23 2023 |
8805 |
560.96 |
| Feb 23 2023 |
12476 |
499.7 |
| Feb 16 2023 |
6278 |
548.18 |
| Feb 16 2023 |
8762 |
576.2 |
| Feb 16 2023 |
12939 |
530.25 |
| Feb 09 2023 |
6279 |
548.18 |
| Feb 09 2023 |
8743 |
576.2 |
| Feb 09 2023 |
12925 |
530.25 |
| Feb 02 2023 |
6293 |
548.18 |
| Feb 02 2023 |
8698 |
576.2 |
| Feb 02 2023 |
12913 |
530.25 |
| Jan 26 2023 |
6291 |
548.18 |
| Jan 26 2023 |
8662 |
576.2 |
| Jan 26 2023 |
12889 |
530.25 |
| Jan 19 2023 |
6291 |
548.18 |
| Jan 19 2023 |
8640 |
576.2 |
| Jan 19 2023 |
12872 |
530.25 |
| Jan 12 2023 |
6291 |
548.18 |
| Jan 12 2023 |
8640 |
576.2 |
| Jan 12 2023 |
12872 |
530.25 |
| Jan 05 2023 |
6291 |
548.18 |
| Jan 05 2023 |
8640 |
576.2 |
| Jan 05 2023 |
12874 |
530.25 |
| Dec 29 2022 |
6291 |
548.18 |
| Dec 29 2022 |
8640 |
576.2 |
| Dec 29 2022 |
12874 |
530.25 |
| Dec 22 2022 |
6291 |
548.18 |
| Dec 22 2022 |
8640 |
576.2 |
| Dec 22 2022 |
12874 |
530.25 |
| Dec 15 2022 |
6252 |
548.18 |
| Dec 15 2022 |
8635 |
576.2 |
| Dec 15 2022 |
12838 |
530.25 |
| Dec 08 2022 |
6252 |
548.18 |
| Dec 08 2022 |
8629 |
576.2 |
| Dec 08 2022 |
12832 |
530.25 |
| Dec 01 2022 |
6252 |
548.18 |
| Dec 01 2022 |
8629 |
576.2 |
| Dec 01 2022 |
12832 |
530.25 |
| Nov 24 2022 |
6252 |
548.18 |
| Nov 24 2022 |
8629 |
576.2 |
| Nov 24 2022 |
12834 |
530.25 |
| Nov 17 2022 |
6208 |
548.18 |
| Nov 17 2022 |
8625 |
576.2 |
| Nov 17 2022 |
12809 |
530.25 |
| Nov 10 2022 |
6209 |
548.18 |
| Nov 10 2022 |
8625 |
576.2 |
| Nov 10 2022 |
12810 |
530.25 |
| Nov 03 2022 |
6209 |
548.18 |
| Nov 03 2022 |
8596 |
576.2 |
| Nov 03 2022 |
12783 |
530.25 |
| Oct 27 2022 |
6209 |
548.18 |
| Oct 27 2022 |
8576 |
576.2 |
| Oct 27 2022 |
12772 |
530.25 |
| Oct 20 2022 |
6220 |
548.18 |
| Oct 20 2022 |
8577 |
576.2 |
| Oct 20 2022 |
12790 |
530.25 |
| Oct 13 2022 |
6213 |
548.18 |
| Oct 13 2022 |
8577 |
576.2 |
| Oct 13 2022 |
12759 |
530.25 |
| Oct 06 2022 |
6221 |
548.18 |
| Oct 06 2022 |
8583 |
576.2 |
| Oct 06 2022 |
12765 |
530.25 |
| Sep 29 2022 |
6210 |
548.18 |
| Sep 29 2022 |
8604 |
576.2 |
| Sep 29 2022 |
12773 |
530.25 |
| Sep 22 2022 |
6198 |
548.18 |
| Sep 22 2022 |
8594 |
576.2 |
| Sep 22 2022 |
12755 |
530.25 |
| Sep 15 2022 |
6188 |
548.18 |
| Sep 15 2022 |
8593 |
576.2 |
| Sep 15 2022 |
12744 |
530.25 |
| Sep 08 2022 |
6216 |
548.18 |
| Sep 08 2022 |
8507 |
576.2 |
| Sep 08 2022 |
12717 |
530.25 |
| Sep 01 2022 |
6161 |
548.18 |
| Sep 01 2022 |
8415 |
576.2 |
| Sep 01 2022 |
12570 |
530.25 |
| Aug 25 2022 |
6091 |
548.18 |
| Aug 25 2022 |
8330 |
576.2 |
| Aug 25 2022 |
12471 |
530.25 |
| Aug 18 2022 |
6012 |
548.18 |
| Aug 18 2022 |
8305 |
576.2 |
| Aug 18 2022 |
12407 |
530.25 |
| Aug 11 2022 |
5984 |
548.18 |
| Aug 11 2022 |
8178 |
576.2 |
| Aug 11 2022 |
12313 |
530.25 |
| Aug 04 2022 |
5953 |
548.18 |
| Aug 04 2022 |
8163 |
576.2 |
| Aug 04 2022 |
12282 |
530.25 |
| Jul 28 2022 |
5868 |
548.18 |
| Jul 28 2022 |
8030 |
576.2 |
| Jul 28 2022 |
12142 |
530.25 |
| Jul 21 2022 |
5844 |
548.18 |
| Jul 21 2022 |
7910 |
576.2 |
| Jul 21 2022 |
12043 |
530.25 |
| Jul 14 2022 |
5818 |
548.18 |
| Jul 14 2022 |
7887 |
576.2 |
| Jul 14 2022 |
12013 |
530.25 |
| Jul 07 2022 |
5741 |
548.18 |
| Jul 07 2022 |
7830 |
576.2 |
| Jul 07 2022 |
11913 |
530.25 |
| Jun 30 2022 |
5691 |
548.18 |
| Jun 30 2022 |
7801 |
576.2 |
| Jun 30 2022 |
11871 |
530.25 |
| Jun 23 2022 |
5689 |
548.18 |
| Jun 23 2022 |
7762 |
576.2 |
| Jun 23 2022 |
11856 |
530.25 |
| Jun 16 2022 |
5596 |
548.18 |
| Jun 16 2022 |
7472 |
576.2 |
| Jun 16 2022 |
11610 |
530.25 |
| Jun 09 2022 |
5518 |
548.18 |
| Jun 09 2022 |
7372 |
576.2 |
| Jun 09 2022 |
11438 |
530.25 |
| Jun 02 2022 |
5358 |
548.18 |
| Jun 02 2022 |
7114 |
576.2 |
| Jun 02 2022 |
11155 |
530.25 |
| May 26 2022 |
5276 |
548.18 |
| May 26 2022 |
6999 |
576.2 |
| May 26 2022 |
10980 |
530.25 |
| May 19 2022 |
5049 |
548.18 |
| May 19 2022 |
6758 |
576.2 |
| May 19 2022 |
10649 |
530.25 |
| May 12 2022 |
5022 |
548.18 |
| May 12 2022 |
6645 |
576.2 |
| May 12 2022 |
10531 |
530.25 |
| May 05 2022 |
4826 |
548.18 |
| May 05 2022 |
6435 |
576.2 |
| May 05 2022 |
10227 |
530.25 |
| Apr 28 2022 |
4672 |
548.18 |
| Apr 28 2022 |
6264 |
576.2 |
| Apr 28 2022 |
10015 |
530.25 |
| Apr 21 2022 |
4417 |
564.34 |
| Apr 21 2022 |
6012 |
566.88 |
| Apr 21 2022 |
9763 |
538.04 |
| Apr 14 2022 |
4186 |
564.34 |
| Apr 14 2022 |
5913 |
566.88 |
| Apr 14 2022 |
9544 |
538.04 |
| Apr 07 2022 |
8351 |
596.76 |
| Apr 07 2022 |
7672 |
550.32 |
| Apr 07 2022 |
9574 |
578.18 |
| Mar 31 2022 |
8346 |
596.76 |
| Mar 31 2022 |
7665 |
550.32 |
| Mar 31 2022 |
9502 |
578.18 |
| Mar 24 2022 |
8037 |
596.76 |
| Mar 24 2022 |
7585 |
550.32 |
| Mar 24 2022 |
9237 |
578.18 |
| Mar 17 2022 |
8024 |
596.76 |
| Mar 17 2022 |
7455 |
550.32 |
| Mar 17 2022 |
9161 |
578.18 |
| Mar 10 2022 |
7957 |
596.76 |
| Mar 10 2022 |
7513 |
550.32 |
| Mar 10 2022 |
8998 |
578.18 |
| Mar 03 2022 |
8223 |
600 |
| Mar 03 2022 |
8292 |
600 |
| Mar 03 2022 |
11765 |
600 |
