| May 04 2024 |
3900 |
542.48 |
| May 04 2024 |
6139 |
557.17 |
| May 04 2024 |
9586 |
529.95 |
| May 01 2024 |
3842 |
542.48 |
| May 01 2024 |
6126 |
557.17 |
| May 01 2024 |
9588 |
529.95 |
| Apr 24 2024 |
6649 |
506 |
| Apr 24 2024 |
9242 |
525.38 |
| Apr 24 2024 |
13971 |
517.05 |
| Apr 17 2024 |
6884 |
502.9 |
| Apr 17 2024 |
9201 |
525.38 |
| Apr 17 2024 |
14193 |
517.05 |
| Apr 10 2024 |
6857 |
502.9 |
| Apr 10 2024 |
9198 |
525.38 |
| Apr 10 2024 |
14183 |
517.05 |
| Apr 03 2024 |
6721 |
487.21 |
| Apr 03 2024 |
9063 |
513.67 |
| Apr 03 2024 |
14120 |
512.87 |
| Mar 27 2024 |
6811 |
487.21 |
| Mar 27 2024 |
9050 |
514.89 |
| Mar 27 2024 |
14160 |
512.87 |
| Mar 21 2024 |
6881 |
487.21 |
| Mar 21 2024 |
9108 |
518.38 |
| Mar 21 2024 |
14169 |
511.87 |
| Mar 14 2024 |
6751 |
494.26 |
| Mar 14 2024 |
9199 |
529.23 |
| Mar 14 2024 |
14297 |
525.02 |
| Mar 07 2024 |
6783 |
494.26 |
| Mar 07 2024 |
9249 |
529.23 |
| Mar 07 2024 |
14333 |
525.02 |
| Feb 29 2024 |
6943 |
494.26 |
| Feb 29 2024 |
9264 |
529.23 |
| Feb 29 2024 |
14437 |
525.02 |
| Feb 22 2024 |
6900 |
494.26 |
| Feb 22 2024 |
9223 |
529.23 |
| Feb 22 2024 |
13768 |
497.33 |
| Feb 15 2024 |
6911 |
494.26 |
| Feb 15 2024 |
9252 |
529.23 |
| Feb 15 2024 |
13746 |
497.33 |
| Feb 08 2024 |
6889 |
494.26 |
| Feb 08 2024 |
9252 |
529.23 |
| Feb 08 2024 |
13694 |
497.33 |
| Feb 01 2024 |
6717 |
494.26 |
| Feb 01 2024 |
9308 |
529.23 |
| Feb 01 2024 |
13598 |
497.33 |
| Jan 25 2024 |
6682 |
494.26 |
| Jan 25 2024 |
9319 |
529.23 |
| Jan 25 2024 |
13587 |
497.33 |
| Jan 18 2024 |
6682 |
494.26 |
| Jan 18 2024 |
9325 |
529.23 |
| Jan 18 2024 |
13591 |
497.33 |
| Jan 11 2024 |
6682 |
494.26 |
| Jan 11 2024 |
9323 |
529.23 |
| Jan 11 2024 |
13589 |
497.33 |
| Jan 04 2024 |
6682 |
494.26 |
| Jan 04 2024 |
9326 |
529.23 |
| Jan 04 2024 |
13582 |
497.33 |
| Dec 28 2023 |
6682 |
494.26 |
| Dec 28 2023 |
9331 |
529.23 |
| Dec 28 2023 |
13583 |
497.33 |
| Dec 21 2023 |
6682 |
494.26 |
| Dec 21 2023 |
9331 |
529.23 |
| Dec 21 2023 |
13583 |
497.33 |
| Dec 14 2023 |
6682 |
494.26 |
| Dec 14 2023 |
9327 |
529.23 |
| Dec 14 2023 |
13581 |
497.33 |
| Dec 07 2023 |
6682 |
494.26 |
| Dec 07 2023 |
9327 |
529.23 |
| Dec 07 2023 |
13582 |
497.33 |
| Nov 30 2023 |
6667 |
494.26 |
| Nov 30 2023 |
9323 |
529.23 |
| Nov 30 2023 |
13578 |
497.33 |
| Nov 23 2023 |
6667 |
494.26 |
| Nov 23 2023 |
9323 |
529.23 |
| Nov 23 2023 |
13575 |
497.33 |
| Nov 16 2023 |
6667 |
494.26 |
| Nov 16 2023 |
9322 |
529.23 |
| Nov 16 2023 |
13564 |
497.33 |
| Nov 09 2023 |
6671 |
494.26 |
| Nov 09 2023 |
9323 |
529.23 |
| Nov 09 2023 |
13563 |
497.33 |
| Nov 02 2023 |
6671 |
494.26 |
| Nov 02 2023 |
9323 |
529.23 |
| Nov 02 2023 |
13562 |
497.33 |
| Oct 26 2023 |
6548 |
494.26 |
| Oct 26 2023 |
9373 |
529.23 |
| Oct 26 2023 |
13522 |
497.33 |
| Oct 19 2023 |
6600 |
494.26 |
| Oct 19 2023 |
9371 |
529.23 |
| Oct 19 2023 |
13458 |
497.33 |
| Oct 12 2023 |
6598 |
494.26 |
| Oct 12 2023 |
9390 |
529.23 |
| Oct 12 2023 |
13460 |
497.33 |
| Oct 05 2023 |
6592 |
494.26 |
| Oct 05 2023 |
9386 |
529.23 |
| Oct 05 2023 |
13277 |
497.33 |
| Sep 28 2023 |
6738 |
494.26 |
| Sep 28 2023 |
9389 |
529.23 |
| Sep 28 2023 |
13406 |
497.33 |
| Sep 21 2023 |
6711 |
494.26 |
| Sep 21 2023 |
9395 |
529.23 |
| Sep 21 2023 |
13392 |
497.33 |
| Sep 14 2023 |
6787 |
494.26 |
| Sep 14 2023 |
9408 |
529.23 |
| Sep 14 2023 |
13440 |
497.33 |
| Sep 07 2023 |
6830 |
494.26 |
| Sep 07 2023 |
9427 |
529.23 |
| Sep 07 2023 |
13501 |
497.33 |
| Aug 31 2023 |
6813 |
494.26 |
| Aug 31 2023 |
9513 |
529.23 |
| Aug 31 2023 |
13558 |
497.33 |
| Aug 24 2023 |
6845 |
494.26 |
| Aug 24 2023 |
9452 |
529.23 |
| Aug 24 2023 |
13419 |
497.33 |
| Aug 17 2023 |
6823 |
494.26 |
| Aug 17 2023 |
9484 |
529.23 |
| Aug 17 2023 |
13482 |
497.33 |
| Aug 10 2023 |
6849 |
494.26 |
| Aug 10 2023 |
9458 |
529.23 |
| Aug 10 2023 |
13516 |
497.33 |
| Aug 03 2023 |
6789 |
494.26 |
| Aug 03 2023 |
9418 |
529.23 |
| Aug 03 2023 |
13482 |
497.33 |
| Jul 27 2023 |
6822 |
494.26 |
| Jul 27 2023 |
9404 |
529.23 |
| Jul 27 2023 |
13486 |
497.33 |
| Jul 20 2023 |
6870 |
494.26 |
| Jul 20 2023 |
9445 |
529.23 |
| Jul 20 2023 |
13406 |
497.33 |
| Jul 13 2023 |
6837 |
494.26 |
| Jul 13 2023 |
9445 |
529.23 |
| Jul 13 2023 |
13407 |
497.33 |
| Jul 06 2023 |
6911 |
494.26 |
| Jul 06 2023 |
9485 |
529.23 |
| Jul 06 2023 |
13449 |
497.33 |
| Jun 29 2023 |
6881 |
494.26 |
| Jun 29 2023 |
9432 |
529.23 |
| Jun 29 2023 |
13418 |
497.33 |
| Jun 22 2023 |
6897 |
494.26 |
| Jun 22 2023 |
9412 |
529.23 |
| Jun 22 2023 |
13370 |
497.33 |
| Jun 15 2023 |
6896 |
494.26 |
| Jun 15 2023 |
9472 |
529.23 |
| Jun 15 2023 |
13422 |
497.33 |
| Jun 08 2023 |
6944 |
494.26 |
| Jun 08 2023 |
9473 |
529.23 |
| Jun 08 2023 |
13475 |
497.33 |
| Jun 01 2023 |
7064 |
494.26 |
| Jun 01 2023 |
9351 |
529.23 |
| Jun 01 2023 |
13504 |
497.33 |
| May 25 2023 |
6971 |
494.26 |
| May 25 2023 |
9280 |
529.23 |
| May 25 2023 |
13420 |
497.33 |
| May 18 2023 |
6962 |
494.26 |
| May 18 2023 |
9165 |
529.23 |
| May 18 2023 |
13374 |
497.33 |
| May 11 2023 |
6903 |
494.26 |
| May 11 2023 |
9150 |
529.23 |
| May 11 2023 |
13390 |
497.33 |
| May 04 2023 |
6745 |
494.26 |
| May 04 2023 |
9269 |
561.34 |
| May 04 2023 |
13624 |
513.82 |
| Apr 27 2023 |
6650 |
494.26 |
| Apr 27 2023 |
9230 |
561.34 |
| Apr 27 2023 |
13364 |
508.83 |
| Apr 20 2023 |
6707 |
504.57 |
| Apr 20 2023 |
9121 |
566.49 |
| Apr 20 2023 |
12642 |
486.61 |
| Apr 13 2023 |
6638 |
504.57 |
| Apr 13 2023 |
9060 |
566.49 |
| Apr 13 2023 |
12586 |
486.61 |
| Apr 06 2023 |
6545 |
504.57 |
| Apr 06 2023 |
9037 |
566.49 |
| Apr 06 2023 |
12481 |
486.61 |
| Mar 30 2023 |
6468 |
504.57 |
| Mar 30 2023 |
8998 |
566.49 |
| Mar 30 2023 |
12424 |
486.61 |
| Mar 23 2023 |
6396 |
505.54 |
| Mar 23 2023 |
8908 |
566.49 |
| Mar 23 2023 |
12363 |
486.61 |
| Mar 16 2023 |
6342 |
505.54 |
| Mar 16 2023 |
8911 |
566.49 |
| Mar 16 2023 |
12309 |
486.61 |
| Mar 09 2023 |
6141 |
505.54 |
| Mar 09 2023 |
8893 |
566.49 |
| Mar 09 2023 |
12168 |
486.61 |
| Mar 02 2023 |
6166 |
512.98 |
| Mar 02 2023 |
8871 |
583.82 |
| Mar 02 2023 |
12104 |
486.61 |
| Feb 23 2023 |
6192 |
512.98 |
| Feb 23 2023 |
8858 |
583.82 |
| Feb 23 2023 |
12114 |
486.61 |
| Feb 16 2023 |
6308 |
556.66 |
| Feb 16 2023 |
8803 |
614.34 |
| Feb 16 2023 |
12774 |
519.44 |
| Feb 09 2023 |
6309 |
556.66 |
| Feb 09 2023 |
8785 |
614.34 |
| Feb 09 2023 |
12760 |
519.44 |
| Feb 02 2023 |
6322 |
556.66 |
| Feb 02 2023 |
8739 |
614.34 |
| Feb 02 2023 |
12753 |
519.44 |
| Jan 26 2023 |
6320 |
556.66 |
| Jan 26 2023 |
8702 |
614.34 |
| Jan 26 2023 |
12731 |
519.44 |
| Jan 19 2023 |
6320 |
556.66 |
| Jan 19 2023 |
8681 |
614.34 |
| Jan 19 2023 |
12714 |
519.44 |
| Jan 12 2023 |
6320 |
556.66 |
| Jan 12 2023 |
8681 |
614.34 |
| Jan 12 2023 |
12714 |
519.44 |
| Jan 05 2023 |
6320 |
556.66 |
| Jan 05 2023 |
8681 |
614.34 |
| Jan 05 2023 |
12716 |
519.44 |
| Dec 29 2022 |
6320 |
556.66 |
| Dec 29 2022 |
8681 |
614.34 |
| Dec 29 2022 |
12716 |
519.44 |
| Dec 22 2022 |
6320 |
556.66 |
| Dec 22 2022 |
8681 |
614.34 |
| Dec 22 2022 |
12716 |
519.44 |
| Dec 15 2022 |
6280 |
556.66 |
| Dec 15 2022 |
8676 |
614.34 |
| Dec 15 2022 |
12679 |
519.44 |
| Dec 08 2022 |
6280 |
556.66 |
| Dec 08 2022 |
8670 |
614.34 |
| Dec 08 2022 |
12673 |
519.44 |
| Dec 01 2022 |
6280 |
556.66 |
| Dec 01 2022 |
8670 |
614.34 |
| Dec 01 2022 |
12673 |
519.44 |
| Nov 24 2022 |
6280 |
556.66 |
| Nov 24 2022 |
8670 |
614.34 |
| Nov 24 2022 |
12675 |
519.44 |
| Nov 17 2022 |
6234 |
556.66 |
| Nov 17 2022 |
8666 |
614.34 |
| Nov 17 2022 |
12647 |
519.44 |
| Nov 10 2022 |
6235 |
556.66 |
| Nov 10 2022 |
8666 |
614.34 |
| Nov 10 2022 |
12648 |
519.44 |
| Nov 03 2022 |
6235 |
556.66 |
| Nov 03 2022 |
8637 |
614.34 |
| Nov 03 2022 |
12624 |
519.44 |
| Oct 27 2022 |
6235 |
556.66 |
| Oct 27 2022 |
8616 |
614.34 |
| Oct 27 2022 |
12613 |
519.44 |
| Oct 20 2022 |
6246 |
556.66 |
| Oct 20 2022 |
8617 |
614.34 |
| Oct 20 2022 |
12630 |
519.44 |
| Oct 13 2022 |
6237 |
556.66 |
| Oct 13 2022 |
8617 |
614.34 |
| Oct 13 2022 |
12598 |
519.44 |
| Oct 06 2022 |
6245 |
556.66 |
| Oct 06 2022 |
8623 |
614.34 |
| Oct 06 2022 |
12604 |
519.44 |
| Sep 29 2022 |
6234 |
556.66 |
| Sep 29 2022 |
8644 |
614.34 |
| Sep 29 2022 |
12610 |
519.44 |
| Sep 22 2022 |
6223 |
556.66 |
| Sep 22 2022 |
8634 |
614.34 |
| Sep 22 2022 |
12594 |
519.44 |
| Sep 15 2022 |
6213 |
556.66 |
| Sep 15 2022 |
8632 |
614.34 |
| Sep 15 2022 |
12581 |
519.44 |
| Sep 08 2022 |
6241 |
556.66 |
| Sep 08 2022 |
8545 |
614.34 |
| Sep 08 2022 |
12553 |
519.44 |
| Sep 01 2022 |
6186 |
556.66 |
| Sep 01 2022 |
8453 |
614.34 |
| Sep 01 2022 |
12406 |
519.44 |
| Aug 25 2022 |
6114 |
556.66 |
| Aug 25 2022 |
8370 |
614.34 |
| Aug 25 2022 |
12311 |
519.44 |
| Aug 18 2022 |
6035 |
556.66 |
| Aug 18 2022 |
8346 |
614.34 |
| Aug 18 2022 |
12249 |
519.44 |
| Aug 11 2022 |
6008 |
556.66 |
| Aug 11 2022 |
8222 |
614.34 |
| Aug 11 2022 |
12149 |
519.44 |
| Aug 04 2022 |
5977 |
556.66 |
| Aug 04 2022 |
8206 |
614.34 |
| Aug 04 2022 |
12119 |
519.44 |
| Jul 28 2022 |
5892 |
556.66 |
| Jul 28 2022 |
8071 |
614.34 |
| Jul 28 2022 |
11976 |
519.44 |
| Jul 21 2022 |
5868 |
556.66 |
| Jul 21 2022 |
7947 |
614.34 |
| Jul 21 2022 |
11871 |
519.44 |
| Jul 14 2022 |
5842 |
556.66 |
| Jul 14 2022 |
7922 |
614.34 |
| Jul 14 2022 |
11839 |
519.44 |
| Jul 07 2022 |
5764 |
556.66 |
| Jul 07 2022 |
7863 |
614.34 |
| Jul 07 2022 |
11740 |
519.44 |
| Jun 30 2022 |
5712 |
556.66 |
| Jun 30 2022 |
7834 |
614.34 |
| Jun 30 2022 |
11700 |
519.44 |
| Jun 23 2022 |
5709 |
556.66 |
| Jun 23 2022 |
7795 |
614.34 |
| Jun 23 2022 |
11685 |
519.44 |
| Jun 16 2022 |
5617 |
556.66 |
| Jun 16 2022 |
7502 |
614.34 |
| Jun 16 2022 |
11444 |
519.44 |
| Jun 09 2022 |
5539 |
556.66 |
| Jun 09 2022 |
7402 |
614.34 |
| Jun 09 2022 |
11280 |
519.44 |
| Jun 02 2022 |
5378 |
556.66 |
| Jun 02 2022 |
7143 |
614.34 |
| Jun 02 2022 |
10999 |
519.44 |
| May 26 2022 |
5297 |
556.66 |
| May 26 2022 |
7027 |
614.34 |
| May 26 2022 |
10831 |
519.44 |
| May 19 2022 |
5068 |
556.66 |
| May 19 2022 |
6788 |
614.34 |
| May 19 2022 |
10510 |
519.44 |
| May 12 2022 |
5039 |
556.66 |
| May 12 2022 |
6676 |
614.34 |
| May 12 2022 |
10392 |
519.44 |
| May 05 2022 |
4844 |
556.66 |
| May 05 2022 |
6466 |
614.34 |
| May 05 2022 |
10094 |
519.44 |
| Apr 28 2022 |
4689 |
556.66 |
| Apr 28 2022 |
6293 |
614.34 |
| Apr 28 2022 |
9889 |
519.44 |
| Apr 21 2022 |
4413 |
563.02 |
| Apr 21 2022 |
6048 |
597.44 |
| Apr 21 2022 |
9689 |
530.94 |
| Apr 14 2022 |
4182 |
563.02 |
| Apr 14 2022 |
5947 |
597.44 |
| Apr 14 2022 |
9481 |
530.94 |
| Apr 07 2022 |
8398 |
603.48 |
| Apr 07 2022 |
8418 |
664.39 |
| Apr 07 2022 |
9637 |
633.93 |
| Mar 31 2022 |
8393 |
603.48 |
| Mar 31 2022 |
8387 |
664.39 |
| Mar 31 2022 |
9563 |
633.93 |
| Mar 24 2022 |
8082 |
603.48 |
| Mar 24 2022 |
8297 |
664.39 |
| Mar 24 2022 |
9294 |
633.93 |
| Mar 17 2022 |
8069 |
603.48 |
| Mar 17 2022 |
8145 |
664.39 |
| Mar 17 2022 |
9216 |
633.93 |
| Mar 10 2022 |
8001 |
603.48 |
| Mar 10 2022 |
8223 |
664.39 |
| Mar 10 2022 |
9051 |
633.93 |
| Mar 03 2022 |
7588 |
548.57 |
| Mar 03 2022 |
8473 |
660 |
| Mar 03 2022 |
11792 |
604.29 |
