| Apr 24 2024 |
1591 |
340.25 |
| Apr 24 2024 |
2702 |
340.25 |
| Apr 17 2024 |
1571 |
340.25 |
| Apr 17 2024 |
2690 |
340.25 |
| Apr 10 2024 |
1568 |
340.25 |
| Apr 10 2024 |
2701 |
340.25 |
| Apr 03 2024 |
1570 |
340.25 |
| Apr 03 2024 |
2693 |
340.25 |
| Mar 27 2024 |
1557 |
340.25 |
| Mar 27 2024 |
2725 |
340.25 |
| Mar 21 2024 |
1539 |
340.25 |
| Mar 21 2024 |
2710 |
340.25 |
| Mar 14 2024 |
1531 |
340.25 |
| Mar 14 2024 |
2758 |
340.25 |
| Mar 07 2024 |
1535 |
340.25 |
| Mar 07 2024 |
2761 |
340.25 |
| Feb 29 2024 |
3259 |
400.64 |
| Feb 29 2024 |
6376 |
400.64 |
| Feb 22 2024 |
3260 |
400.64 |
| Feb 22 2024 |
6388 |
400.64 |
| Feb 15 2024 |
8660 |
487.24 |
| Feb 15 2024 |
7334 |
433.76 |
| Feb 15 2024 |
11816 |
447.13 |
| Feb 08 2024 |
8706 |
487.24 |
| Feb 08 2024 |
7335 |
433.76 |
| Feb 08 2024 |
11774 |
447.13 |
| Feb 01 2024 |
8654 |
487.24 |
| Feb 01 2024 |
7371 |
433.76 |
| Feb 01 2024 |
11665 |
447.13 |
| Jan 25 2024 |
8589 |
487.24 |
| Jan 25 2024 |
7378 |
433.76 |
| Jan 25 2024 |
11655 |
447.13 |
| Jan 18 2024 |
8589 |
487.24 |
| Jan 18 2024 |
7379 |
433.76 |
| Jan 18 2024 |
11655 |
447.13 |
| Jan 11 2024 |
8589 |
487.24 |
| Jan 11 2024 |
7382 |
433.76 |
| Jan 11 2024 |
11656 |
447.13 |
| Jan 04 2024 |
8589 |
487.24 |
| Jan 04 2024 |
7384 |
433.76 |
| Jan 04 2024 |
11648 |
447.13 |
| Dec 28 2023 |
8589 |
487.24 |
| Dec 28 2023 |
7387 |
433.76 |
| Dec 28 2023 |
11646 |
447.13 |
| Dec 21 2023 |
8589 |
487.24 |
| Dec 21 2023 |
7387 |
433.76 |
| Dec 21 2023 |
11646 |
447.13 |
| Dec 14 2023 |
8589 |
487.24 |
| Dec 14 2023 |
7386 |
433.76 |
| Dec 14 2023 |
11646 |
447.13 |
| Dec 07 2023 |
8589 |
487.24 |
| Dec 07 2023 |
7386 |
433.76 |
| Dec 07 2023 |
11647 |
447.13 |
| Nov 30 2023 |
8581 |
487.24 |
| Nov 30 2023 |
7382 |
433.76 |
| Nov 30 2023 |
11643 |
447.13 |
| Nov 23 2023 |
8581 |
487.24 |
| Nov 23 2023 |
7381 |
433.76 |
| Nov 23 2023 |
11643 |
447.13 |
| Nov 16 2023 |
8583 |
487.24 |
| Nov 16 2023 |
7379 |
433.76 |
| Nov 16 2023 |
11633 |
447.13 |
| Nov 09 2023 |
8584 |
487.24 |
| Nov 09 2023 |
7376 |
433.76 |
| Nov 09 2023 |
11631 |
447.13 |
| Nov 02 2023 |
8578 |
487.24 |
| Nov 02 2023 |
7376 |
433.76 |
| Nov 02 2023 |
11631 |
447.13 |
| Oct 26 2023 |
8546 |
487.24 |
| Oct 26 2023 |
7398 |
433.76 |
| Oct 26 2023 |
11587 |
447.13 |
| Oct 19 2023 |
8565 |
487.24 |
| Oct 19 2023 |
7397 |
433.76 |
| Oct 19 2023 |
11535 |
447.13 |
| Oct 12 2023 |
8528 |
487.24 |
| Oct 12 2023 |
7405 |
433.76 |
| Oct 12 2023 |
11535 |
447.13 |
| Oct 05 2023 |
8431 |
487.24 |
| Oct 05 2023 |
7406 |
433.76 |
| Oct 05 2023 |
11380 |
447.13 |
| Sep 28 2023 |
8350 |
487.24 |
| Sep 28 2023 |
7406 |
433.76 |
| Sep 28 2023 |
11488 |
447.13 |
| Sep 21 2023 |
8352 |
487.24 |
| Sep 21 2023 |
7407 |
433.76 |
| Sep 21 2023 |
11477 |
447.13 |
| Sep 14 2023 |
8418 |
487.24 |
| Sep 14 2023 |
7421 |
433.76 |
| Sep 14 2023 |
11516 |
447.13 |
| Sep 07 2023 |
8548 |
487.24 |
| Sep 07 2023 |
7439 |
433.76 |
| Sep 07 2023 |
11567 |
447.13 |
| Aug 31 2023 |
8520 |
487.24 |
| Aug 31 2023 |
7510 |
433.76 |
| Aug 31 2023 |
11602 |
447.13 |
| Aug 24 2023 |
8578 |
487.24 |
| Aug 24 2023 |
7471 |
433.76 |
| Aug 24 2023 |
11486 |
447.13 |
| Aug 17 2023 |
8581 |
487.24 |
| Aug 17 2023 |
7498 |
433.76 |
| Aug 17 2023 |
11551 |
447.13 |
| Aug 10 2023 |
8568 |
487.24 |
| Aug 10 2023 |
7492 |
433.76 |
| Aug 10 2023 |
11570 |
447.13 |
| Aug 03 2023 |
8570 |
487.24 |
| Aug 03 2023 |
7461 |
433.76 |
| Aug 03 2023 |
11533 |
447.13 |
| Jul 27 2023 |
8567 |
487.24 |
| Jul 27 2023 |
7455 |
433.76 |
| Jul 27 2023 |
11527 |
447.13 |
| Jul 20 2023 |
8610 |
487.24 |
| Jul 20 2023 |
7505 |
433.76 |
| Jul 20 2023 |
11450 |
447.13 |
| Jul 13 2023 |
8633 |
487.24 |
| Jul 13 2023 |
7497 |
433.76 |
| Jul 13 2023 |
11451 |
447.13 |
| Jul 06 2023 |
8665 |
487.24 |
| Jul 06 2023 |
7504 |
433.76 |
| Jul 06 2023 |
11488 |
447.13 |
| Jun 29 2023 |
8662 |
487.24 |
| Jun 29 2023 |
7454 |
433.76 |
| Jun 29 2023 |
11470 |
447.13 |
| Jun 22 2023 |
8652 |
487.24 |
| Jun 22 2023 |
7442 |
433.76 |
| Jun 22 2023 |
11432 |
447.13 |
| Jun 15 2023 |
8438 |
487.24 |
| Jun 15 2023 |
7486 |
433.76 |
| Jun 15 2023 |
11466 |
447.13 |
| Jun 08 2023 |
8428 |
487.24 |
| Jun 08 2023 |
7510 |
433.76 |
| Jun 08 2023 |
11523 |
447.13 |
| Jun 01 2023 |
8478 |
487.24 |
| Jun 01 2023 |
7406 |
433.76 |
| Jun 01 2023 |
11532 |
447.13 |
| May 25 2023 |
8453 |
487.24 |
| May 25 2023 |
7345 |
433.76 |
| May 25 2023 |
11452 |
447.13 |
| May 18 2023 |
8507 |
487.24 |
| May 18 2023 |
7269 |
433.76 |
| May 18 2023 |
11398 |
447.13 |
| May 11 2023 |
8551 |
487.24 |
| May 11 2023 |
7239 |
433.76 |
| May 11 2023 |
11403 |
447.13 |
| May 04 2023 |
8447 |
487.24 |
| May 04 2023 |
7165 |
433.76 |
| May 04 2023 |
11240 |
447.13 |
| Apr 27 2023 |
8255 |
487.24 |
| Apr 27 2023 |
7132 |
433.76 |
| Apr 27 2023 |
11116 |
447.13 |
| Apr 20 2023 |
8187 |
487.24 |
| Apr 20 2023 |
7054 |
433.76 |
| Apr 20 2023 |
11051 |
447.13 |
| Apr 13 2023 |
8167 |
487.24 |
| Apr 13 2023 |
7023 |
433.76 |
| Apr 13 2023 |
11014 |
447.13 |
| Apr 06 2023 |
7927 |
487.24 |
| Apr 06 2023 |
7015 |
433.76 |
| Apr 06 2023 |
10930 |
447.13 |
| Mar 30 2023 |
7739 |
487.24 |
| Mar 30 2023 |
6991 |
433.76 |
| Mar 30 2023 |
10881 |
447.13 |
| Mar 23 2023 |
7793 |
487.24 |
| Mar 23 2023 |
6917 |
433.76 |
| Mar 23 2023 |
10830 |
447.13 |
| Mar 16 2023 |
7730 |
487.24 |
| Mar 16 2023 |
6903 |
433.76 |
| Mar 16 2023 |
10774 |
447.13 |
| Mar 09 2023 |
7671 |
487.24 |
| Mar 09 2023 |
6879 |
433.76 |
| Mar 09 2023 |
10652 |
447.13 |
| Mar 02 2023 |
7628 |
487.24 |
| Mar 02 2023 |
6831 |
433.76 |
| Mar 02 2023 |
10606 |
447.13 |
| Feb 23 2023 |
7688 |
487.24 |
| Feb 23 2023 |
6822 |
433.76 |
| Feb 23 2023 |
10610 |
447.13 |
| Feb 16 2023 |
7592 |
487.24 |
| Feb 16 2023 |
6761 |
433.76 |
| Feb 16 2023 |
10494 |
447.13 |
| Feb 09 2023 |
7490 |
487.24 |
| Feb 09 2023 |
6745 |
433.76 |
| Feb 09 2023 |
10480 |
447.13 |
| Feb 02 2023 |
7439 |
487.24 |
| Feb 02 2023 |
6710 |
433.76 |
| Feb 02 2023 |
10461 |
447.13 |
| Jan 26 2023 |
7340 |
487.24 |
| Jan 26 2023 |
6680 |
433.76 |
| Jan 26 2023 |
10434 |
447.13 |
| Jan 19 2023 |
7340 |
487.24 |
| Jan 19 2023 |
6660 |
433.76 |
| Jan 19 2023 |
10422 |
447.13 |
| Jan 12 2023 |
7340 |
487.24 |
| Jan 12 2023 |
6659 |
433.76 |
| Jan 12 2023 |
10421 |
447.13 |
| Jan 05 2023 |
7340 |
487.24 |
| Jan 05 2023 |
6659 |
433.76 |
| Jan 05 2023 |
10423 |
447.13 |
| Dec 29 2022 |
7340 |
487.24 |
| Dec 29 2022 |
6659 |
433.76 |
| Dec 29 2022 |
10423 |
447.13 |
| Dec 22 2022 |
7340 |
487.24 |
| Dec 22 2022 |
6659 |
433.76 |
| Dec 22 2022 |
10423 |
447.13 |
| Dec 15 2022 |
7343 |
487.24 |
| Dec 15 2022 |
6658 |
433.76 |
| Dec 15 2022 |
10402 |
447.13 |
| Dec 08 2022 |
7343 |
487.24 |
| Dec 08 2022 |
6652 |
433.76 |
| Dec 08 2022 |
10396 |
447.13 |
| Dec 01 2022 |
7343 |
487.24 |
| Dec 01 2022 |
6652 |
433.76 |
| Dec 01 2022 |
10396 |
447.13 |
| Nov 24 2022 |
7343 |
487.24 |
| Nov 24 2022 |
6652 |
433.76 |
| Nov 24 2022 |
10398 |
447.13 |
| Nov 17 2022 |
7321 |
487.24 |
| Nov 17 2022 |
6648 |
433.76 |
| Nov 17 2022 |
10384 |
447.13 |
| Nov 10 2022 |
7321 |
487.24 |
| Nov 10 2022 |
6648 |
433.76 |
| Nov 10 2022 |
10385 |
447.13 |
| Nov 03 2022 |
7312 |
487.24 |
| Nov 03 2022 |
6622 |
433.76 |
| Nov 03 2022 |
10359 |
447.13 |
| Oct 27 2022 |
7313 |
487.24 |
| Oct 27 2022 |
6606 |
433.76 |
| Oct 27 2022 |
10346 |
447.13 |
| Oct 20 2022 |
7342 |
487.24 |
| Oct 20 2022 |
6607 |
433.76 |
| Oct 20 2022 |
10358 |
447.13 |
| Oct 13 2022 |
7248 |
487.24 |
| Oct 13 2022 |
6607 |
433.76 |
| Oct 13 2022 |
10331 |
447.13 |
| Oct 06 2022 |
7194 |
487.24 |
| Oct 06 2022 |
6610 |
433.76 |
| Oct 06 2022 |
10336 |
447.13 |
| Sep 29 2022 |
7166 |
487.24 |
| Sep 29 2022 |
6631 |
433.76 |
| Sep 29 2022 |
10341 |
447.13 |
| Sep 22 2022 |
7124 |
487.24 |
| Sep 22 2022 |
6624 |
433.76 |
| Sep 22 2022 |
10332 |
447.13 |
| Sep 15 2022 |
7099 |
487.24 |
| Sep 15 2022 |
6625 |
433.76 |
| Sep 15 2022 |
10325 |
447.13 |
| Sep 08 2022 |
7163 |
487.24 |
| Sep 08 2022 |
6556 |
433.76 |
| Sep 08 2022 |
10292 |
447.13 |
| Sep 01 2022 |
7134 |
487.24 |
| Sep 01 2022 |
6476 |
433.76 |
| Sep 01 2022 |
10173 |
447.13 |
| Aug 25 2022 |
7129 |
487.24 |
| Aug 25 2022 |
6409 |
433.76 |
| Aug 25 2022 |
10088 |
447.13 |
| Aug 18 2022 |
7131 |
487.24 |
| Aug 18 2022 |
6376 |
433.76 |
| Aug 18 2022 |
10033 |
447.13 |
| Aug 11 2022 |
7128 |
487.24 |
| Aug 11 2022 |
6278 |
433.76 |
| Aug 11 2022 |
9954 |
447.13 |
| Aug 04 2022 |
7114 |
487.24 |
| Aug 04 2022 |
6268 |
433.76 |
| Aug 04 2022 |
9919 |
447.13 |
| Jul 28 2022 |
7066 |
487.24 |
| Jul 28 2022 |
6419 |
480.51 |
| Jul 28 2022 |
11093 |
482.75 |
| Jul 21 2022 |
6972 |
487.24 |
| Jul 21 2022 |
6388 |
480.51 |
| Jul 21 2022 |
10990 |
482.75 |
| Jul 14 2022 |
6973 |
487.24 |
| Jul 14 2022 |
6388 |
480.51 |
| Jul 14 2022 |
10967 |
482.75 |
| Jul 07 2022 |
6956 |
487.24 |
| Jul 07 2022 |
6351 |
480.51 |
| Jul 07 2022 |
10876 |
482.75 |
| Jun 30 2022 |
6937 |
487.24 |
| Jun 30 2022 |
6350 |
480.51 |
| Jun 30 2022 |
10836 |
482.75 |
| Jun 23 2022 |
6920 |
487.24 |
| Jun 23 2022 |
6389 |
480.51 |
| Jun 23 2022 |
10813 |
482.75 |
| Jun 16 2022 |
6844 |
487.24 |
| Jun 16 2022 |
6352 |
480.51 |
| Jun 16 2022 |
10574 |
482.75 |
| Jun 09 2022 |
6731 |
487.24 |
| Jun 09 2022 |
6333 |
480.51 |
| Jun 09 2022 |
10419 |
482.75 |
| Jun 02 2022 |
6655 |
487.24 |
| Jun 02 2022 |
6266 |
480.51 |
| Jun 02 2022 |
10153 |
482.75 |
| May 26 2022 |
6627 |
487.24 |
| May 26 2022 |
6207 |
480.51 |
| May 26 2022 |
9991 |
482.75 |
| May 19 2022 |
6577 |
487.24 |
| May 19 2022 |
6095 |
480.51 |
| May 19 2022 |
9702 |
482.75 |
| May 12 2022 |
6560 |
487.24 |
| May 12 2022 |
6084 |
480.51 |
| May 12 2022 |
9606 |
482.75 |
| May 05 2022 |
6384 |
487.24 |
| May 05 2022 |
5975 |
480.51 |
| May 05 2022 |
9344 |
482.75 |
| Apr 28 2022 |
6475 |
487.24 |
| Apr 28 2022 |
5954 |
480.51 |
| Apr 28 2022 |
9137 |
482.75 |
| Apr 21 2022 |
6099 |
487.24 |
| Apr 21 2022 |
5745 |
480.51 |
| Apr 21 2022 |
8821 |
482.75 |
| Apr 14 2022 |
6073 |
487.24 |
| Apr 14 2022 |
5705 |
480.51 |
| Apr 14 2022 |
8659 |
482.75 |
| Apr 07 2022 |
6012 |
487.24 |
| Apr 07 2022 |
5693 |
480.51 |
| Apr 07 2022 |
8533 |
482.75 |
| Mar 31 2022 |
5695 |
480.51 |
| Mar 31 2022 |
7734 |
480.51 |
| Mar 24 2022 |
5622 |
480.51 |
| Mar 24 2022 |
7597 |
480.51 |
| Mar 17 2022 |
5534 |
480.51 |
| Mar 17 2022 |
7555 |
480.51 |
| Mar 10 2022 |
5557 |
480.51 |
| Mar 10 2022 |
7536 |
480.51 |
| Mar 03 2022 |
6297 |
500 |
| Mar 03 2022 |
8549 |
500 |
