| Apr 24 2024 |
7799 |
513.13 |
| Apr 24 2024 |
14595 |
513.13 |
| Apr 17 2024 |
7782 |
513.13 |
| Apr 17 2024 |
14635 |
513.13 |
| Apr 10 2024 |
7818 |
513.13 |
| Apr 10 2024 |
14737 |
513.13 |
| Apr 03 2024 |
7774 |
513.13 |
| Apr 03 2024 |
14524 |
513.13 |
| Mar 27 2024 |
7736 |
513.13 |
| Mar 27 2024 |
14572 |
513.13 |
| Mar 21 2024 |
7748 |
513.13 |
| Mar 21 2024 |
14425 |
513.13 |
| Mar 14 2024 |
7741 |
513.13 |
| Mar 14 2024 |
14477 |
513.13 |
| Mar 07 2024 |
7786 |
513.13 |
| Mar 07 2024 |
14532 |
513.13 |
| Feb 29 2024 |
7798 |
513.13 |
| Feb 29 2024 |
14543 |
513.13 |
| Feb 22 2024 |
7780 |
513.13 |
| Feb 22 2024 |
14562 |
513.13 |
| Feb 15 2024 |
7983 |
518.42 |
| Feb 15 2024 |
14821 |
518.42 |
| Feb 08 2024 |
7945 |
518.42 |
| Feb 08 2024 |
14843 |
518.42 |
| Feb 01 2024 |
7965 |
518.42 |
| Feb 01 2024 |
14787 |
518.42 |
| Jan 25 2024 |
7937 |
518.42 |
| Jan 25 2024 |
14685 |
518.42 |
| Jan 18 2024 |
7923 |
518.42 |
| Jan 18 2024 |
14687 |
518.42 |
| Jan 11 2024 |
7916 |
518.42 |
| Jan 11 2024 |
14679 |
518.42 |
| Jan 04 2024 |
7922 |
518.42 |
| Jan 04 2024 |
14289 |
518.42 |
| Dec 28 2023 |
7919 |
518.42 |
| Dec 28 2023 |
14263 |
518.42 |
| Dec 21 2023 |
7919 |
518.42 |
| Dec 21 2023 |
14263 |
518.42 |
| Dec 14 2023 |
7915 |
518.42 |
| Dec 14 2023 |
14233 |
518.42 |
| Dec 07 2023 |
7916 |
518.42 |
| Dec 07 2023 |
14233 |
518.42 |
| Nov 30 2023 |
7917 |
518.42 |
| Nov 30 2023 |
14234 |
518.42 |
| Nov 23 2023 |
7917 |
518.42 |
| Nov 23 2023 |
14210 |
518.42 |
| Nov 16 2023 |
7857 |
518.42 |
| Nov 16 2023 |
14084 |
518.42 |
| Nov 09 2023 |
7855 |
518.42 |
| Nov 09 2023 |
13979 |
518.42 |
| Nov 02 2023 |
7855 |
518.42 |
| Nov 02 2023 |
13973 |
518.42 |
| Oct 26 2023 |
7853 |
518.42 |
| Oct 26 2023 |
13973 |
518.42 |
| Oct 19 2023 |
7834 |
518.42 |
| Oct 19 2023 |
13908 |
518.42 |
| Oct 12 2023 |
7831 |
518.42 |
| Oct 12 2023 |
13844 |
518.42 |
| Oct 05 2023 |
7856 |
518.42 |
| Oct 05 2023 |
13498 |
518.42 |
| Sep 28 2023 |
7837 |
518.42 |
| Sep 28 2023 |
13356 |
518.42 |
| Sep 21 2023 |
7741 |
518.42 |
| Sep 21 2023 |
13285 |
518.42 |
| Sep 14 2023 |
7770 |
518.42 |
| Sep 14 2023 |
13437 |
518.42 |
| Sep 07 2023 |
7905 |
518.42 |
| Sep 07 2023 |
13681 |
518.42 |
| Aug 31 2023 |
7893 |
518.42 |
| Aug 31 2023 |
13736 |
518.42 |
| Aug 24 2023 |
7899 |
518.42 |
| Aug 24 2023 |
13513 |
518.42 |
| Aug 17 2023 |
8035 |
518.42 |
| Aug 17 2023 |
13642 |
518.42 |
| Aug 10 2023 |
8144 |
518.42 |
| Aug 10 2023 |
13639 |
518.42 |
| Aug 03 2023 |
8093 |
518.42 |
| Aug 03 2023 |
13628 |
518.42 |
| Jul 27 2023 |
8187 |
518.42 |
| Jul 27 2023 |
13682 |
518.42 |
| Jul 20 2023 |
8408 |
518.42 |
| Jul 20 2023 |
13259 |
518.42 |
| Jul 13 2023 |
8457 |
518.42 |
| Jul 13 2023 |
13292 |
518.42 |
| Jul 06 2023 |
8526 |
518.42 |
| Jul 06 2023 |
13307 |
518.42 |
| Jun 29 2023 |
8589 |
518.42 |
| Jun 29 2023 |
13358 |
518.42 |
| Jun 22 2023 |
8625 |
518.42 |
| Jun 22 2023 |
13391 |
518.42 |
| Jun 15 2023 |
8690 |
518.42 |
| Jun 15 2023 |
13237 |
518.42 |
| Jun 08 2023 |
8685 |
518.42 |
| Jun 08 2023 |
13229 |
518.42 |
| Jun 01 2023 |
8689 |
518.42 |
| Jun 01 2023 |
13291 |
518.42 |
| May 25 2023 |
8688 |
518.42 |
| May 25 2023 |
12785 |
518.42 |
| May 18 2023 |
8685 |
518.42 |
| May 18 2023 |
12823 |
518.42 |
| May 11 2023 |
8624 |
518.42 |
| May 11 2023 |
12825 |
518.42 |
| May 04 2023 |
8488 |
518.42 |
| May 04 2023 |
12556 |
518.42 |
| Apr 27 2023 |
8456 |
518.42 |
| Apr 27 2023 |
12426 |
518.42 |
| Apr 20 2023 |
8408 |
518.42 |
| Apr 20 2023 |
12450 |
518.42 |
| Apr 13 2023 |
8403 |
518.42 |
| Apr 13 2023 |
12464 |
518.42 |
| Apr 06 2023 |
8426 |
518.42 |
| Apr 06 2023 |
12160 |
518.42 |
| Mar 30 2023 |
8369 |
518.42 |
| Mar 30 2023 |
11796 |
518.42 |
| Mar 23 2023 |
8370 |
518.42 |
| Mar 23 2023 |
11786 |
518.42 |
| Mar 16 2023 |
8322 |
518.42 |
| Mar 16 2023 |
11710 |
518.42 |
| Mar 09 2023 |
8329 |
518.42 |
| Mar 09 2023 |
11658 |
518.42 |
| Mar 02 2023 |
8222 |
518.42 |
| Mar 02 2023 |
11590 |
518.42 |
| Feb 23 2023 |
8221 |
518.42 |
| Feb 23 2023 |
11615 |
518.42 |
| Feb 16 2023 |
8213 |
518.42 |
| Feb 16 2023 |
11601 |
518.42 |
| Feb 09 2023 |
8208 |
518.42 |
| Feb 09 2023 |
11500 |
518.42 |
| Feb 02 2023 |
8189 |
518.42 |
| Feb 02 2023 |
11447 |
518.42 |
| Jan 26 2023 |
8149 |
518.42 |
| Jan 26 2023 |
11323 |
518.42 |
| Jan 19 2023 |
8111 |
518.42 |
| Jan 19 2023 |
11284 |
518.42 |
| Jan 12 2023 |
8095 |
518.42 |
| Jan 12 2023 |
11270 |
518.42 |
| Jan 05 2023 |
8095 |
518.42 |
| Jan 05 2023 |
11300 |
518.42 |
| Dec 29 2022 |
8096 |
518.42 |
| Dec 29 2022 |
11301 |
518.42 |
| Dec 22 2022 |
8096 |
518.42 |
| Dec 22 2022 |
11301 |
518.42 |
| Dec 15 2022 |
8095 |
518.42 |
| Dec 15 2022 |
11305 |
518.42 |
| Dec 08 2022 |
8099 |
518.42 |
| Dec 08 2022 |
11310 |
518.42 |
| Dec 01 2022 |
8099 |
518.42 |
| Dec 01 2022 |
11310 |
518.42 |
| Nov 24 2022 |
8099 |
518.42 |
| Nov 24 2022 |
11319 |
518.42 |
| Nov 17 2022 |
8084 |
518.42 |
| Nov 17 2022 |
11304 |
518.42 |
| Nov 10 2022 |
8085 |
518.42 |
| Nov 10 2022 |
11304 |
518.42 |
| Nov 03 2022 |
8084 |
518.42 |
| Nov 03 2022 |
11270 |
518.42 |
| Oct 27 2022 |
8083 |
518.42 |
| Oct 27 2022 |
11266 |
518.42 |
| Oct 20 2022 |
8084 |
518.42 |
| Oct 20 2022 |
11335 |
518.42 |
| Oct 13 2022 |
8084 |
518.42 |
| Oct 13 2022 |
11245 |
518.42 |
| Oct 06 2022 |
8106 |
518.42 |
| Oct 06 2022 |
11203 |
518.42 |
| Sep 29 2022 |
8122 |
518.42 |
| Sep 29 2022 |
11191 |
518.42 |
| Sep 22 2022 |
8094 |
518.42 |
| Sep 22 2022 |
11140 |
518.42 |
| Sep 15 2022 |
8088 |
518.42 |
| Sep 15 2022 |
11198 |
518.42 |
| Sep 08 2022 |
8061 |
518.42 |
| Sep 08 2022 |
11245 |
518.42 |
| Sep 01 2022 |
7983 |
518.42 |
| Sep 01 2022 |
11258 |
518.42 |
| Aug 25 2022 |
7958 |
518.42 |
| Aug 25 2022 |
11235 |
518.42 |
| Aug 18 2022 |
7964 |
518.42 |
| Aug 18 2022 |
11248 |
518.42 |
| Aug 11 2022 |
7950 |
518.42 |
| Aug 11 2022 |
11148 |
518.42 |
| Aug 04 2022 |
7946 |
518.42 |
| Aug 04 2022 |
11145 |
518.42 |
| Jul 28 2022 |
7853 |
518.42 |
| Jul 28 2022 |
11019 |
518.42 |
| Jul 21 2022 |
7806 |
518.42 |
| Jul 21 2022 |
10951 |
518.42 |
| Jul 14 2022 |
7818 |
518.42 |
| Jul 14 2022 |
10929 |
518.42 |
| Jul 07 2022 |
7774 |
518.42 |
| Jul 07 2022 |
10735 |
518.42 |
| Jun 30 2022 |
7771 |
518.42 |
| Jun 30 2022 |
10722 |
518.42 |
| Jun 23 2022 |
7816 |
518.42 |
| Jun 23 2022 |
10723 |
518.42 |
| Jun 16 2022 |
7762 |
518.42 |
| Jun 16 2022 |
10695 |
518.42 |
| Jun 09 2022 |
7736 |
518.42 |
| Jun 09 2022 |
10789 |
518.42 |
| Jun 02 2022 |
7659 |
518.42 |
| Jun 02 2022 |
10773 |
518.42 |
| May 26 2022 |
7595 |
518.42 |
| May 26 2022 |
10714 |
518.42 |
| May 19 2022 |
7449 |
518.42 |
| May 19 2022 |
10658 |
518.42 |
| May 12 2022 |
7426 |
518.42 |
| May 12 2022 |
10605 |
518.42 |
| May 05 2022 |
7493 |
523.72 |
| May 05 2022 |
10461 |
523.72 |
| Apr 28 2022 |
7452 |
523.72 |
| Apr 28 2022 |
10605 |
523.72 |
| Apr 21 2022 |
7194 |
523.72 |
| Apr 21 2022 |
10055 |
523.72 |
| Apr 14 2022 |
7137 |
523.72 |
| Apr 14 2022 |
10008 |
523.72 |
| Apr 07 2022 |
7126 |
523.72 |
| Apr 07 2022 |
10018 |
523.72 |
| Mar 31 2022 |
7120 |
523.72 |
| Mar 31 2022 |
9913 |
523.72 |
| Mar 24 2022 |
7041 |
523.72 |
| Mar 24 2022 |
9730 |
523.72 |
| Mar 17 2022 |
6913 |
523.72 |
| Mar 17 2022 |
9657 |
523.72 |
| Mar 10 2022 |
6956 |
523.72 |
| Mar 10 2022 |
9646 |
523.72 |
| Mar 03 2022 |
7130 |
523.72 |
| Mar 03 2022 |
9781 |
523.72 |
