| Apr 03 2024 |
690 |
523.85 |
| Apr 03 2024 |
494 |
500.49 |
| Apr 03 2024 |
772 |
512.17 |
| Mar 27 2024 |
842 |
545.34 |
| Mar 27 2024 |
497 |
500.49 |
| Mar 27 2024 |
1685 |
530.39 |
| Mar 21 2024 |
828 |
545.34 |
| Mar 21 2024 |
493 |
500.49 |
| Mar 21 2024 |
1686 |
530.39 |
| Mar 14 2024 |
831 |
545.34 |
| Mar 14 2024 |
488 |
500.49 |
| Mar 14 2024 |
1658 |
530.39 |
| Mar 07 2024 |
836 |
545.34 |
| Mar 07 2024 |
488 |
500.49 |
| Mar 07 2024 |
1662 |
530.39 |
| Feb 29 2024 |
943 |
563.56 |
| Feb 29 2024 |
570 |
519.4 |
| Feb 29 2024 |
1788 |
545.9 |
| Feb 22 2024 |
933 |
563.56 |
| Feb 22 2024 |
574 |
519.4 |
| Feb 22 2024 |
1772 |
545.9 |
| Feb 15 2024 |
942 |
569.86 |
| Feb 15 2024 |
1164 |
541.27 |
| Feb 15 2024 |
1738 |
542.9 |
| Feb 08 2024 |
850 |
569.86 |
| Feb 08 2024 |
1164 |
541.27 |
| Feb 08 2024 |
1655 |
542.9 |
| Feb 01 2024 |
850 |
569.86 |
| Feb 01 2024 |
1168 |
541.27 |
| Feb 01 2024 |
1659 |
542.9 |
| Jan 25 2024 |
848 |
569.86 |
| Jan 25 2024 |
1167 |
541.27 |
| Jan 25 2024 |
1653 |
542.9 |
| Jan 18 2024 |
848 |
569.86 |
| Jan 18 2024 |
1168 |
541.27 |
| Jan 18 2024 |
1652 |
542.9 |
| Jan 11 2024 |
848 |
569.86 |
| Jan 11 2024 |
1167 |
541.27 |
| Jan 11 2024 |
1652 |
542.9 |
| Jan 04 2024 |
848 |
569.86 |
| Jan 04 2024 |
1168 |
541.27 |
| Jan 04 2024 |
1651 |
542.9 |
| Dec 28 2023 |
848 |
569.86 |
| Dec 28 2023 |
1168 |
541.27 |
| Dec 28 2023 |
1651 |
542.9 |
| Dec 21 2023 |
848 |
569.86 |
| Dec 21 2023 |
1168 |
541.27 |
| Dec 21 2023 |
1651 |
542.9 |
| Dec 14 2023 |
848 |
569.86 |
| Dec 14 2023 |
1168 |
541.27 |
| Dec 14 2023 |
1651 |
542.9 |
| Dec 07 2023 |
848 |
569.86 |
| Dec 07 2023 |
1168 |
541.27 |
| Dec 07 2023 |
1651 |
542.9 |
| Nov 30 2023 |
844 |
569.86 |
| Nov 30 2023 |
1168 |
541.27 |
| Nov 30 2023 |
1651 |
542.9 |
| Nov 23 2023 |
843 |
569.86 |
| Nov 23 2023 |
1168 |
541.27 |
| Nov 23 2023 |
1647 |
542.9 |
| Nov 16 2023 |
843 |
569.86 |
| Nov 16 2023 |
1168 |
541.27 |
| Nov 16 2023 |
1646 |
542.9 |
| Nov 09 2023 |
844 |
569.86 |
| Nov 09 2023 |
1170 |
541.27 |
| Nov 09 2023 |
1646 |
542.9 |
| Nov 02 2023 |
844 |
569.86 |
| Nov 02 2023 |
1170 |
541.27 |
| Nov 02 2023 |
1646 |
542.9 |
| Oct 26 2023 |
837 |
569.86 |
| Oct 26 2023 |
1173 |
541.27 |
| Oct 26 2023 |
1641 |
542.9 |
| Oct 19 2023 |
840 |
569.86 |
| Oct 19 2023 |
1173 |
541.27 |
| Oct 19 2023 |
1602 |
542.9 |
| Oct 12 2023 |
838 |
569.86 |
| Oct 12 2023 |
1174 |
541.27 |
| Oct 12 2023 |
1603 |
542.9 |
| Oct 05 2023 |
836 |
569.86 |
| Oct 05 2023 |
1172 |
541.27 |
| Oct 05 2023 |
1599 |
542.9 |
| Sep 28 2023 |
837 |
569.86 |
| Sep 28 2023 |
1171 |
541.27 |
| Sep 28 2023 |
1601 |
542.9 |
| Sep 21 2023 |
835 |
569.86 |
| Sep 21 2023 |
1170 |
541.27 |
| Sep 21 2023 |
1598 |
542.9 |
| Sep 14 2023 |
841 |
569.86 |
| Sep 14 2023 |
1171 |
541.27 |
| Sep 14 2023 |
1601 |
542.9 |
| Sep 07 2023 |
842 |
569.86 |
| Sep 07 2023 |
1174 |
541.27 |
| Sep 07 2023 |
1602 |
542.9 |
| Aug 31 2023 |
845 |
569.86 |
| Aug 31 2023 |
1184 |
541.27 |
| Aug 31 2023 |
1593 |
542.9 |
| Aug 24 2023 |
844 |
569.86 |
| Aug 24 2023 |
1170 |
541.27 |
| Aug 24 2023 |
1567 |
542.9 |
| Aug 17 2023 |
839 |
569.86 |
| Aug 17 2023 |
1182 |
541.27 |
| Aug 17 2023 |
1580 |
542.9 |
| Aug 10 2023 |
839 |
569.86 |
| Aug 10 2023 |
1179 |
541.27 |
| Aug 10 2023 |
1582 |
542.9 |
| Aug 03 2023 |
841 |
569.86 |
| Aug 03 2023 |
1183 |
541.27 |
| Aug 03 2023 |
1582 |
542.9 |
| Jul 27 2023 |
850 |
569.86 |
| Jul 27 2023 |
1183 |
541.27 |
| Jul 27 2023 |
1584 |
542.9 |
| Jul 20 2023 |
868 |
569.86 |
| Jul 20 2023 |
1179 |
541.27 |
| Jul 20 2023 |
1583 |
542.9 |
| Jul 13 2023 |
871 |
569.86 |
| Jul 13 2023 |
1204 |
541.27 |
| Jul 13 2023 |
1610 |
542.9 |
| Jul 06 2023 |
875 |
569.86 |
| Jul 06 2023 |
1211 |
541.27 |
| Jul 06 2023 |
1616 |
542.9 |
| Jun 29 2023 |
876 |
569.86 |
| Jun 29 2023 |
1204 |
541.27 |
| Jun 29 2023 |
1610 |
542.9 |
| Jun 22 2023 |
878 |
569.86 |
| Jun 22 2023 |
1214 |
541.27 |
| Jun 22 2023 |
1622 |
542.9 |
| Jun 15 2023 |
873 |
569.86 |
| Jun 15 2023 |
1222 |
541.27 |
| Jun 15 2023 |
1622 |
542.9 |
| Jun 08 2023 |
877 |
569.86 |
| Jun 08 2023 |
1219 |
541.27 |
| Jun 08 2023 |
1624 |
542.9 |
| Jun 01 2023 |
887 |
569.86 |
| Jun 01 2023 |
1193 |
541.27 |
| Jun 01 2023 |
1619 |
542.9 |
| May 25 2023 |
872 |
569.86 |
| May 25 2023 |
1188 |
541.27 |
| May 25 2023 |
1609 |
542.9 |
| May 18 2023 |
870 |
569.86 |
| May 18 2023 |
1180 |
541.27 |
| May 18 2023 |
1600 |
542.9 |
| May 11 2023 |
861 |
569.86 |
| May 11 2023 |
1165 |
541.27 |
| May 11 2023 |
1589 |
542.9 |
| May 04 2023 |
825 |
569.86 |
| May 04 2023 |
1146 |
541.27 |
| May 04 2023 |
1559 |
542.9 |
| Apr 27 2023 |
796 |
569.86 |
| Apr 27 2023 |
1135 |
541.27 |
| Apr 27 2023 |
1534 |
542.9 |
| Apr 20 2023 |
790 |
569.86 |
| Apr 20 2023 |
1111 |
541.27 |
| Apr 20 2023 |
1516 |
542.9 |
| Apr 13 2023 |
778 |
569.86 |
| Apr 13 2023 |
1102 |
541.27 |
| Apr 13 2023 |
1510 |
542.9 |
| Apr 06 2023 |
779 |
569.86 |
| Apr 06 2023 |
1096 |
541.27 |
| Apr 06 2023 |
1506 |
542.9 |
| Mar 30 2023 |
770 |
569.86 |
| Mar 30 2023 |
1097 |
541.27 |
| Mar 30 2023 |
1503 |
542.9 |
| Mar 23 2023 |
752 |
569.86 |
| Mar 23 2023 |
1078 |
541.27 |
| Mar 23 2023 |
1490 |
542.9 |
| Mar 16 2023 |
744 |
569.86 |
| Mar 16 2023 |
1073 |
541.27 |
| Mar 16 2023 |
1481 |
542.9 |
| Mar 09 2023 |
706 |
569.86 |
| Mar 09 2023 |
1070 |
541.27 |
| Mar 09 2023 |
1460 |
542.9 |
| Mar 02 2023 |
704 |
569.86 |
| Mar 02 2023 |
1059 |
541.27 |
| Mar 02 2023 |
1450 |
542.9 |
| Feb 23 2023 |
705 |
569.86 |
| Feb 23 2023 |
1058 |
541.27 |
| Feb 23 2023 |
1449 |
542.9 |
| Feb 16 2023 |
689 |
569.86 |
| Feb 16 2023 |
1049 |
541.27 |
| Feb 16 2023 |
1433 |
542.9 |
| Feb 09 2023 |
687 |
569.86 |
| Feb 09 2023 |
1046 |
541.27 |
| Feb 09 2023 |
1430 |
542.9 |
| Feb 02 2023 |
688 |
569.86 |
| Feb 02 2023 |
1038 |
541.27 |
| Feb 02 2023 |
1423 |
542.9 |
| Jan 26 2023 |
690 |
569.86 |
| Jan 26 2023 |
1036 |
541.27 |
| Jan 26 2023 |
1424 |
542.9 |
| Jan 19 2023 |
690 |
569.86 |
| Jan 19 2023 |
1035 |
541.27 |
| Jan 19 2023 |
1420 |
542.9 |
| Jan 12 2023 |
690 |
569.86 |
| Jan 12 2023 |
1035 |
541.27 |
| Jan 12 2023 |
1420 |
542.9 |
| Jan 05 2023 |
690 |
569.86 |
| Jan 05 2023 |
1035 |
541.27 |
| Jan 05 2023 |
1420 |
542.9 |
| Dec 29 2022 |
690 |
569.86 |
| Dec 29 2022 |
1035 |
541.27 |
| Dec 29 2022 |
1420 |
542.9 |
| Dec 22 2022 |
690 |
569.86 |
| Dec 22 2022 |
1035 |
541.27 |
| Dec 22 2022 |
1420 |
542.9 |
| Dec 15 2022 |
683 |
569.86 |
| Dec 15 2022 |
1030 |
541.27 |
| Dec 15 2022 |
1413 |
542.9 |
| Dec 08 2022 |
683 |
569.86 |
| Dec 08 2022 |
1030 |
541.27 |
| Dec 08 2022 |
1412 |
542.9 |
| Dec 01 2022 |
683 |
569.86 |
| Dec 01 2022 |
1030 |
541.27 |
| Dec 01 2022 |
1412 |
542.9 |
| Nov 24 2022 |
683 |
569.86 |
| Nov 24 2022 |
1030 |
541.27 |
| Nov 24 2022 |
1412 |
542.9 |
| Nov 17 2022 |
680 |
569.86 |
| Nov 17 2022 |
1027 |
541.27 |
| Nov 17 2022 |
1407 |
542.9 |
| Nov 10 2022 |
680 |
569.86 |
| Nov 10 2022 |
1027 |
541.27 |
| Nov 10 2022 |
1407 |
542.9 |
| Nov 03 2022 |
680 |
569.86 |
| Nov 03 2022 |
1024 |
541.27 |
| Nov 03 2022 |
1405 |
542.9 |
| Oct 27 2022 |
680 |
569.86 |
| Oct 27 2022 |
1023 |
541.27 |
| Oct 27 2022 |
1404 |
542.9 |
| Oct 20 2022 |
680 |
569.86 |
| Oct 20 2022 |
1023 |
541.27 |
| Oct 20 2022 |
1404 |
542.9 |
| Oct 13 2022 |
681 |
569.86 |
| Oct 13 2022 |
1023 |
541.27 |
| Oct 13 2022 |
1407 |
542.9 |
| Oct 06 2022 |
681 |
569.86 |
| Oct 06 2022 |
1023 |
541.27 |
| Oct 06 2022 |
1407 |
542.9 |
| Sep 29 2022 |
681 |
569.86 |
| Sep 29 2022 |
1023 |
541.27 |
| Sep 29 2022 |
1407 |
542.9 |
| Sep 22 2022 |
678 |
569.86 |
| Sep 22 2022 |
1020 |
541.27 |
| Sep 22 2022 |
1404 |
542.9 |
| Sep 15 2022 |
677 |
569.86 |
| Sep 15 2022 |
1020 |
541.27 |
| Sep 15 2022 |
1404 |
542.9 |
| Sep 08 2022 |
676 |
569.86 |
| Sep 08 2022 |
1012 |
541.27 |
| Sep 08 2022 |
1400 |
542.9 |
| Sep 01 2022 |
668 |
569.86 |
| Sep 01 2022 |
1001 |
541.27 |
| Sep 01 2022 |
1387 |
542.9 |
| Aug 25 2022 |
663 |
569.86 |
| Aug 25 2022 |
996 |
541.27 |
| Aug 25 2022 |
1376 |
542.9 |
| Aug 18 2022 |
656 |
569.86 |
| Aug 18 2022 |
996 |
541.27 |
| Aug 18 2022 |
1371 |
542.9 |
| Aug 11 2022 |
657 |
569.86 |
| Aug 11 2022 |
993 |
541.27 |
| Aug 11 2022 |
1365 |
542.9 |
| Aug 04 2022 |
650 |
569.86 |
| Aug 04 2022 |
986 |
541.27 |
| Aug 04 2022 |
1360 |
542.9 |
| Jul 28 2022 |
641 |
569.86 |
| Jul 28 2022 |
960 |
541.27 |
| Jul 28 2022 |
1331 |
542.9 |
| Jul 21 2022 |
634 |
569.86 |
| Jul 21 2022 |
931 |
541.27 |
| Jul 21 2022 |
1307 |
542.9 |
| Jul 14 2022 |
633 |
569.86 |
| Jul 14 2022 |
928 |
541.27 |
| Jul 14 2022 |
1303 |
542.9 |
| Jul 07 2022 |
613 |
569.86 |
| Jul 07 2022 |
914 |
541.27 |
| Jul 07 2022 |
1292 |
542.9 |
| Jun 30 2022 |
608 |
569.86 |
| Jun 30 2022 |
906 |
541.27 |
| Jun 30 2022 |
1279 |
542.9 |
| Jun 23 2022 |
609 |
569.86 |
| Jun 23 2022 |
885 |
541.27 |
| Jun 23 2022 |
1261 |
542.9 |
| Jun 16 2022 |
602 |
569.86 |
| Jun 16 2022 |
826 |
541.27 |
| Jun 16 2022 |
1215 |
542.9 |
| Jun 09 2022 |
590 |
569.86 |
| Jun 09 2022 |
817 |
541.27 |
| Jun 09 2022 |
1194 |
542.9 |
| Jun 02 2022 |
579 |
569.86 |
| Jun 02 2022 |
787 |
541.27 |
| Jun 02 2022 |
1159 |
542.9 |
| May 26 2022 |
571 |
569.86 |
| May 26 2022 |
779 |
541.27 |
| May 26 2022 |
1139 |
542.9 |
| May 19 2022 |
539 |
569.86 |
| May 19 2022 |
760 |
541.27 |
| May 19 2022 |
1115 |
542.9 |
| May 12 2022 |
538 |
569.86 |
| May 12 2022 |
748 |
541.27 |
| May 12 2022 |
1104 |
542.9 |
| May 05 2022 |
512 |
569.86 |
| May 05 2022 |
721 |
541.27 |
| May 05 2022 |
1073 |
542.9 |
| Apr 28 2022 |
484 |
569.86 |
| Apr 28 2022 |
693 |
541.27 |
| Apr 28 2022 |
1018 |
542.9 |
| Apr 21 2022 |
438 |
569.86 |
| Apr 21 2022 |
668 |
541.27 |
| Apr 21 2022 |
985 |
542.9 |
| Apr 14 2022 |
389 |
569.86 |
| Apr 14 2022 |
653 |
541.27 |
| Apr 14 2022 |
956 |
542.9 |
| Apr 07 2022 |
868 |
594.38 |
| Apr 07 2022 |
658 |
561.66 |
| Apr 07 2022 |
1072 |
578.02 |
| Mar 31 2022 |
871 |
594.38 |
| Mar 31 2022 |
658 |
561.66 |
| Mar 31 2022 |
1059 |
578.02 |
| Mar 24 2022 |
853 |
594.38 |
| Mar 24 2022 |
657 |
561.66 |
| Mar 24 2022 |
1029 |
578.02 |
| Mar 17 2022 |
849 |
594.38 |
| Mar 17 2022 |
647 |
561.66 |
| Mar 17 2022 |
1024 |
578.02 |
| Mar 10 2022 |
833 |
594.38 |
| Mar 10 2022 |
649 |
561.66 |
| Mar 10 2022 |
984 |
578.02 |
| Mar 03 2022 |
848 |
588.75 |
| Mar 03 2022 |
740 |
585 |
| Mar 03 2022 |
1060 |
586.88 |
