| Feb 29 2024 |
608 |
510.91 |
| Feb 29 2024 |
517 |
507.47 |
| Feb 29 2024 |
726 |
509.19 |
| Feb 22 2024 |
615 |
510.91 |
| Feb 22 2024 |
522 |
507.47 |
| Feb 22 2024 |
734 |
509.19 |
| Feb 15 2024 |
675 |
521.7 |
| Feb 15 2024 |
773 |
561.23 |
| Feb 15 2024 |
1726 |
541.47 |
| Feb 08 2024 |
663 |
521.7 |
| Feb 08 2024 |
773 |
561.23 |
| Feb 08 2024 |
1645 |
541.47 |
| Feb 01 2024 |
659 |
521.7 |
| Feb 01 2024 |
770 |
561.23 |
| Feb 01 2024 |
1649 |
541.47 |
| Jan 25 2024 |
656 |
521.7 |
| Jan 25 2024 |
750 |
561.23 |
| Jan 25 2024 |
1643 |
541.47 |
| Jan 18 2024 |
656 |
521.7 |
| Jan 18 2024 |
746 |
561.23 |
| Jan 18 2024 |
1643 |
541.47 |
| Jan 11 2024 |
656 |
521.7 |
| Jan 11 2024 |
747 |
561.23 |
| Jan 11 2024 |
1643 |
541.47 |
| Jan 04 2024 |
656 |
521.7 |
| Jan 04 2024 |
746 |
561.23 |
| Jan 04 2024 |
1642 |
541.47 |
| Dec 28 2023 |
656 |
521.7 |
| Dec 28 2023 |
746 |
561.23 |
| Dec 28 2023 |
1642 |
541.47 |
| Dec 21 2023 |
656 |
521.7 |
| Dec 21 2023 |
746 |
561.23 |
| Dec 21 2023 |
1642 |
541.47 |
| Dec 14 2023 |
656 |
521.7 |
| Dec 14 2023 |
746 |
561.23 |
| Dec 14 2023 |
1642 |
541.47 |
| Dec 07 2023 |
656 |
521.7 |
| Dec 07 2023 |
746 |
561.23 |
| Dec 07 2023 |
1642 |
541.47 |
| Nov 30 2023 |
655 |
521.7 |
| Nov 30 2023 |
746 |
561.23 |
| Nov 30 2023 |
1642 |
541.47 |
| Nov 23 2023 |
641 |
521.7 |
| Nov 23 2023 |
745 |
561.23 |
| Nov 23 2023 |
1638 |
541.47 |
| Nov 16 2023 |
639 |
521.7 |
| Nov 16 2023 |
744 |
561.23 |
| Nov 16 2023 |
1637 |
541.47 |
| Nov 09 2023 |
646 |
521.7 |
| Nov 09 2023 |
742 |
561.23 |
| Nov 09 2023 |
1637 |
541.47 |
| Nov 02 2023 |
645 |
521.7 |
| Nov 02 2023 |
742 |
561.23 |
| Nov 02 2023 |
1637 |
541.47 |
| Oct 26 2023 |
644 |
521.7 |
| Oct 26 2023 |
741 |
561.23 |
| Oct 26 2023 |
1633 |
541.47 |
| Oct 19 2023 |
645 |
521.7 |
| Oct 19 2023 |
739 |
561.23 |
| Oct 19 2023 |
1593 |
541.47 |
| Oct 12 2023 |
632 |
521.7 |
| Oct 12 2023 |
738 |
561.23 |
| Oct 12 2023 |
1593 |
541.47 |
| Oct 05 2023 |
631 |
521.7 |
| Oct 05 2023 |
740 |
561.23 |
| Oct 05 2023 |
1591 |
541.47 |
| Sep 28 2023 |
630 |
521.7 |
| Sep 28 2023 |
740 |
561.23 |
| Sep 28 2023 |
1593 |
541.47 |
| Sep 21 2023 |
632 |
521.7 |
| Sep 21 2023 |
736 |
561.23 |
| Sep 21 2023 |
1590 |
541.47 |
| Sep 14 2023 |
629 |
521.7 |
| Sep 14 2023 |
735 |
561.23 |
| Sep 14 2023 |
1591 |
541.47 |
| Sep 07 2023 |
628 |
521.7 |
| Sep 07 2023 |
744 |
561.23 |
| Sep 07 2023 |
1591 |
541.47 |
| Aug 31 2023 |
602 |
521.7 |
| Aug 31 2023 |
738 |
561.23 |
| Aug 31 2023 |
1584 |
541.47 |
| Aug 24 2023 |
603 |
521.7 |
| Aug 24 2023 |
742 |
561.23 |
| Aug 24 2023 |
1557 |
541.47 |
| Aug 17 2023 |
602 |
521.7 |
| Aug 17 2023 |
771 |
561.23 |
| Aug 17 2023 |
1570 |
541.47 |
| Aug 10 2023 |
601 |
521.7 |
| Aug 10 2023 |
809 |
561.23 |
| Aug 10 2023 |
1572 |
541.47 |
| Aug 03 2023 |
600 |
521.7 |
| Aug 03 2023 |
804 |
561.23 |
| Aug 03 2023 |
1571 |
541.47 |
| Jul 27 2023 |
602 |
521.7 |
| Jul 27 2023 |
830 |
561.23 |
| Jul 27 2023 |
1573 |
541.47 |
| Jul 20 2023 |
615 |
521.7 |
| Jul 20 2023 |
828 |
561.23 |
| Jul 20 2023 |
1573 |
541.47 |
| Jul 13 2023 |
616 |
521.7 |
| Jul 13 2023 |
827 |
561.23 |
| Jul 13 2023 |
1601 |
541.47 |
| Jul 06 2023 |
615 |
521.7 |
| Jul 06 2023 |
818 |
561.23 |
| Jul 06 2023 |
1605 |
541.47 |
| Jun 29 2023 |
617 |
521.7 |
| Jun 29 2023 |
819 |
561.23 |
| Jun 29 2023 |
1600 |
541.47 |
| Jun 22 2023 |
615 |
521.7 |
| Jun 22 2023 |
809 |
561.23 |
| Jun 22 2023 |
1612 |
541.47 |
| Jun 15 2023 |
583 |
521.7 |
| Jun 15 2023 |
825 |
561.23 |
| Jun 15 2023 |
1611 |
541.47 |
| Jun 08 2023 |
580 |
521.7 |
| Jun 08 2023 |
821 |
561.23 |
| Jun 08 2023 |
1612 |
541.47 |
| Jun 01 2023 |
577 |
521.7 |
| Jun 01 2023 |
815 |
561.23 |
| Jun 01 2023 |
1606 |
541.47 |
| May 25 2023 |
577 |
521.7 |
| May 25 2023 |
818 |
561.23 |
| May 25 2023 |
1597 |
541.47 |
| May 18 2023 |
588 |
521.7 |
| May 18 2023 |
789 |
561.23 |
| May 18 2023 |
1588 |
541.47 |
| May 11 2023 |
598 |
521.7 |
| May 11 2023 |
786 |
561.23 |
| May 11 2023 |
1577 |
541.47 |
| May 04 2023 |
593 |
521.7 |
| May 04 2023 |
782 |
561.23 |
| May 04 2023 |
1548 |
541.47 |
| Apr 27 2023 |
588 |
521.7 |
| Apr 27 2023 |
770 |
561.23 |
| Apr 27 2023 |
1523 |
541.47 |
| Apr 20 2023 |
582 |
521.7 |
| Apr 20 2023 |
776 |
561.23 |
| Apr 20 2023 |
1504 |
541.47 |
| Apr 13 2023 |
587 |
521.7 |
| Apr 13 2023 |
761 |
561.23 |
| Apr 13 2023 |
1498 |
541.47 |
| Apr 06 2023 |
575 |
521.7 |
| Apr 06 2023 |
769 |
561.23 |
| Apr 06 2023 |
1494 |
541.47 |
| Mar 30 2023 |
575 |
521.7 |
| Mar 30 2023 |
764 |
561.23 |
| Mar 30 2023 |
1493 |
541.47 |
| Mar 23 2023 |
582 |
521.7 |
| Mar 23 2023 |
783 |
561.23 |
| Mar 23 2023 |
1480 |
541.47 |
| Mar 16 2023 |
575 |
521.7 |
| Mar 16 2023 |
778 |
561.23 |
| Mar 16 2023 |
1471 |
541.47 |
| Mar 09 2023 |
591 |
521.7 |
| Mar 09 2023 |
776 |
561.23 |
| Mar 09 2023 |
1450 |
541.47 |
| Mar 02 2023 |
586 |
521.7 |
| Mar 02 2023 |
768 |
561.23 |
| Mar 02 2023 |
1440 |
541.47 |
| Feb 23 2023 |
584 |
521.7 |
| Feb 23 2023 |
767 |
561.23 |
| Feb 23 2023 |
1439 |
541.47 |
| Feb 16 2023 |
578 |
521.7 |
| Feb 16 2023 |
763 |
561.23 |
| Feb 16 2023 |
1423 |
541.47 |
| Feb 09 2023 |
574 |
521.7 |
| Feb 09 2023 |
764 |
561.23 |
| Feb 09 2023 |
1420 |
541.47 |
| Feb 02 2023 |
568 |
521.7 |
| Feb 02 2023 |
763 |
561.23 |
| Feb 02 2023 |
1414 |
541.47 |
| Jan 26 2023 |
609 |
521.7 |
| Jan 26 2023 |
765 |
561.23 |
| Jan 26 2023 |
1415 |
541.47 |
| Jan 19 2023 |
609 |
521.7 |
| Jan 19 2023 |
761 |
561.23 |
| Jan 19 2023 |
1411 |
541.47 |
| Jan 12 2023 |
609 |
521.7 |
| Jan 12 2023 |
761 |
561.23 |
| Jan 12 2023 |
1411 |
541.47 |
| Jan 05 2023 |
609 |
521.7 |
| Jan 05 2023 |
761 |
561.23 |
| Jan 05 2023 |
1411 |
541.47 |
| Dec 29 2022 |
609 |
521.7 |
| Dec 29 2022 |
761 |
561.23 |
| Dec 29 2022 |
1411 |
541.47 |
| Dec 22 2022 |
609 |
521.7 |
| Dec 22 2022 |
761 |
561.23 |
| Dec 22 2022 |
1411 |
541.47 |
| Dec 15 2022 |
611 |
521.7 |
| Dec 15 2022 |
762 |
561.23 |
| Dec 15 2022 |
1404 |
541.47 |
| Dec 08 2022 |
611 |
521.7 |
| Dec 08 2022 |
760 |
561.23 |
| Dec 08 2022 |
1403 |
541.47 |
| Dec 01 2022 |
611 |
521.7 |
| Dec 01 2022 |
760 |
561.23 |
| Dec 01 2022 |
1403 |
541.47 |
| Nov 24 2022 |
611 |
521.7 |
| Nov 24 2022 |
760 |
561.23 |
| Nov 24 2022 |
1403 |
541.47 |
| Nov 17 2022 |
612 |
521.7 |
| Nov 17 2022 |
760 |
561.23 |
| Nov 17 2022 |
1398 |
541.47 |
| Nov 10 2022 |
612 |
521.7 |
| Nov 10 2022 |
760 |
561.23 |
| Nov 10 2022 |
1398 |
541.47 |
| Nov 03 2022 |
612 |
521.7 |
| Nov 03 2022 |
762 |
561.23 |
| Nov 03 2022 |
1395 |
541.47 |
| Oct 27 2022 |
611 |
521.7 |
| Oct 27 2022 |
760 |
561.23 |
| Oct 27 2022 |
1394 |
541.47 |
| Oct 20 2022 |
616 |
521.7 |
| Oct 20 2022 |
761 |
561.23 |
| Oct 20 2022 |
1394 |
541.47 |
| Oct 13 2022 |
617 |
521.7 |
| Oct 13 2022 |
761 |
561.23 |
| Oct 13 2022 |
1397 |
541.47 |
| Oct 06 2022 |
617 |
521.7 |
| Oct 06 2022 |
762 |
561.23 |
| Oct 06 2022 |
1397 |
541.47 |
| Sep 29 2022 |
613 |
521.7 |
| Sep 29 2022 |
768 |
561.23 |
| Sep 29 2022 |
1397 |
541.47 |
| Sep 22 2022 |
609 |
521.7 |
| Sep 22 2022 |
768 |
561.23 |
| Sep 22 2022 |
1394 |
541.47 |
| Sep 15 2022 |
609 |
521.7 |
| Sep 15 2022 |
767 |
561.23 |
| Sep 15 2022 |
1394 |
541.47 |
| Sep 08 2022 |
610 |
521.7 |
| Sep 08 2022 |
763 |
561.23 |
| Sep 08 2022 |
1390 |
541.47 |
| Sep 01 2022 |
601 |
521.7 |
| Sep 01 2022 |
755 |
561.23 |
| Sep 01 2022 |
1375 |
541.47 |
| Aug 25 2022 |
598 |
521.7 |
| Aug 25 2022 |
746 |
561.23 |
| Aug 25 2022 |
1365 |
541.47 |
| Aug 18 2022 |
603 |
521.7 |
| Aug 18 2022 |
747 |
561.23 |
| Aug 18 2022 |
1360 |
541.47 |
| Aug 11 2022 |
604 |
521.7 |
| Aug 11 2022 |
749 |
561.23 |
| Aug 11 2022 |
1355 |
541.47 |
| Aug 04 2022 |
609 |
521.7 |
| Aug 04 2022 |
751 |
561.23 |
| Aug 04 2022 |
1350 |
541.47 |
| Jul 28 2022 |
601 |
521.7 |
| Jul 28 2022 |
749 |
561.23 |
| Jul 28 2022 |
1321 |
541.47 |
| Jul 21 2022 |
593 |
521.7 |
| Jul 21 2022 |
748 |
561.23 |
| Jul 21 2022 |
1296 |
541.47 |
| Jul 14 2022 |
587 |
521.7 |
| Jul 14 2022 |
751 |
561.23 |
| Jul 14 2022 |
1292 |
541.47 |
| Jul 07 2022 |
595 |
521.7 |
| Jul 07 2022 |
740 |
561.23 |
| Jul 07 2022 |
1280 |
541.47 |
| Jun 30 2022 |
587 |
521.7 |
| Jun 30 2022 |
744 |
561.23 |
| Jun 30 2022 |
1269 |
541.47 |
| Jun 23 2022 |
590 |
521.7 |
| Jun 23 2022 |
765 |
561.23 |
| Jun 23 2022 |
1251 |
541.47 |
| Jun 16 2022 |
582 |
521.7 |
| Jun 16 2022 |
774 |
561.23 |
| Jun 16 2022 |
1210 |
541.47 |
| Jun 09 2022 |
570 |
521.7 |
| Jun 09 2022 |
764 |
561.23 |
| Jun 09 2022 |
1189 |
541.47 |
| Jun 02 2022 |
560 |
521.7 |
| Jun 02 2022 |
756 |
561.23 |
| Jun 02 2022 |
1151 |
541.47 |
| May 26 2022 |
558 |
521.7 |
| May 26 2022 |
751 |
561.23 |
| May 26 2022 |
1131 |
541.47 |
| May 19 2022 |
556 |
521.7 |
| May 19 2022 |
732 |
561.23 |
| May 19 2022 |
1107 |
541.47 |
| May 12 2022 |
556 |
521.7 |
| May 12 2022 |
715 |
561.23 |
| May 12 2022 |
1095 |
541.47 |
| May 05 2022 |
562 |
521.7 |
| May 05 2022 |
708 |
561.23 |
| May 05 2022 |
1067 |
541.47 |
| Apr 28 2022 |
568 |
521.7 |
| Apr 28 2022 |
680 |
561.23 |
| Apr 28 2022 |
1012 |
541.47 |
| Apr 21 2022 |
523 |
521.7 |
| Apr 21 2022 |
671 |
561.23 |
| Apr 21 2022 |
976 |
541.47 |
| Apr 14 2022 |
527 |
521.7 |
| Apr 14 2022 |
662 |
561.23 |
| Apr 14 2022 |
949 |
541.47 |
| Apr 07 2022 |
529 |
521.7 |
| Apr 07 2022 |
653 |
561.23 |
| Apr 07 2022 |
938 |
541.47 |
| Mar 31 2022 |
528 |
521.7 |
| Mar 31 2022 |
653 |
561.23 |
| Mar 31 2022 |
928 |
541.47 |
| Mar 24 2022 |
521 |
521.7 |
| Mar 24 2022 |
652 |
561.23 |
| Mar 24 2022 |
892 |
541.47 |
| Mar 17 2022 |
520 |
521.7 |
| Mar 17 2022 |
642 |
561.23 |
| Mar 17 2022 |
889 |
541.47 |
| Mar 10 2022 |
515 |
521.7 |
| Mar 10 2022 |
645 |
561.23 |
| Mar 10 2022 |
858 |
541.47 |
| Mar 03 2022 |
578 |
532.5 |
| Mar 03 2022 |
841 |
615 |
| Mar 03 2022 |
993 |
573.75 |
