| Apr 17 2024 |
1148 |
596.95 |
| Apr 17 2024 |
1066 |
605.92 |
| Apr 17 2024 |
1692 |
601.44 |
| Apr 10 2024 |
1168 |
596.95 |
| Apr 10 2024 |
1064 |
605.92 |
| Apr 10 2024 |
1702 |
601.44 |
| Apr 03 2024 |
1145 |
596.95 |
| Apr 03 2024 |
1056 |
605.92 |
| Apr 03 2024 |
1675 |
601.44 |
| Mar 27 2024 |
1168 |
595.76 |
| Mar 27 2024 |
1056 |
605.92 |
| Mar 27 2024 |
2136 |
599.14 |
| Mar 21 2024 |
1152 |
595.76 |
| Mar 21 2024 |
1045 |
605.92 |
| Mar 21 2024 |
2136 |
599.14 |
| Mar 14 2024 |
1155 |
595.76 |
| Mar 14 2024 |
1029 |
605.92 |
| Mar 14 2024 |
2103 |
599.14 |
| Mar 07 2024 |
1154 |
595.76 |
| Mar 07 2024 |
1031 |
605.92 |
| Mar 07 2024 |
2110 |
599.14 |
| Feb 29 2024 |
1095 |
619.44 |
| Feb 29 2024 |
1160 |
633.8 |
| Feb 29 2024 |
2264 |
625.19 |
| Feb 22 2024 |
1087 |
619.44 |
| Feb 22 2024 |
1165 |
633.8 |
| Feb 22 2024 |
2252 |
625.19 |
| Feb 15 2024 |
1041 |
606.15 |
| Feb 15 2024 |
1495 |
652.53 |
| Feb 15 2024 |
2137 |
605.07 |
| Feb 08 2024 |
943 |
606.15 |
| Feb 08 2024 |
1497 |
652.53 |
| Feb 08 2024 |
2041 |
605.07 |
| Feb 01 2024 |
943 |
606.15 |
| Feb 01 2024 |
1500 |
652.53 |
| Feb 01 2024 |
2048 |
605.07 |
| Jan 25 2024 |
941 |
606.15 |
| Jan 25 2024 |
1498 |
652.53 |
| Jan 25 2024 |
2044 |
605.07 |
| Jan 18 2024 |
941 |
606.15 |
| Jan 18 2024 |
1500 |
652.53 |
| Jan 18 2024 |
2043 |
605.07 |
| Jan 11 2024 |
941 |
606.15 |
| Jan 11 2024 |
1500 |
652.53 |
| Jan 11 2024 |
2043 |
605.07 |
| Jan 04 2024 |
941 |
606.15 |
| Jan 04 2024 |
1501 |
652.53 |
| Jan 04 2024 |
2039 |
605.07 |
| Dec 28 2023 |
941 |
606.15 |
| Dec 28 2023 |
1501 |
652.53 |
| Dec 28 2023 |
2039 |
605.07 |
| Dec 21 2023 |
941 |
606.15 |
| Dec 21 2023 |
1501 |
652.53 |
| Dec 21 2023 |
2039 |
605.07 |
| Dec 14 2023 |
941 |
606.15 |
| Dec 14 2023 |
1501 |
652.53 |
| Dec 14 2023 |
2039 |
605.07 |
| Dec 07 2023 |
941 |
606.15 |
| Dec 07 2023 |
1501 |
652.53 |
| Dec 07 2023 |
2039 |
605.07 |
| Nov 30 2023 |
935 |
606.15 |
| Nov 30 2023 |
1500 |
652.53 |
| Nov 30 2023 |
2036 |
605.07 |
| Nov 23 2023 |
932 |
606.15 |
| Nov 23 2023 |
1499 |
652.53 |
| Nov 23 2023 |
2030 |
605.07 |
| Nov 16 2023 |
932 |
606.15 |
| Nov 16 2023 |
1499 |
652.53 |
| Nov 16 2023 |
2029 |
605.07 |
| Nov 09 2023 |
933 |
606.15 |
| Nov 09 2023 |
1502 |
652.53 |
| Nov 09 2023 |
2030 |
605.07 |
| Nov 02 2023 |
933 |
606.15 |
| Nov 02 2023 |
1502 |
652.53 |
| Nov 02 2023 |
2030 |
605.07 |
| Oct 26 2023 |
926 |
606.15 |
| Oct 26 2023 |
1503 |
652.53 |
| Oct 26 2023 |
2022 |
605.07 |
| Oct 19 2023 |
929 |
606.15 |
| Oct 19 2023 |
1501 |
652.53 |
| Oct 19 2023 |
1977 |
605.07 |
| Oct 12 2023 |
927 |
606.15 |
| Oct 12 2023 |
1502 |
652.53 |
| Oct 12 2023 |
1976 |
605.07 |
| Oct 05 2023 |
926 |
606.15 |
| Oct 05 2023 |
1501 |
652.53 |
| Oct 05 2023 |
1976 |
605.07 |
| Sep 28 2023 |
927 |
606.15 |
| Sep 28 2023 |
1499 |
652.53 |
| Sep 28 2023 |
1977 |
605.07 |
| Sep 21 2023 |
923 |
606.15 |
| Sep 21 2023 |
1495 |
652.53 |
| Sep 21 2023 |
1971 |
605.07 |
| Sep 14 2023 |
928 |
606.15 |
| Sep 14 2023 |
1497 |
652.53 |
| Sep 14 2023 |
1977 |
605.07 |
| Sep 07 2023 |
929 |
606.15 |
| Sep 07 2023 |
1505 |
652.53 |
| Sep 07 2023 |
1982 |
605.07 |
| Aug 31 2023 |
931 |
606.15 |
| Aug 31 2023 |
1522 |
652.53 |
| Aug 31 2023 |
1973 |
605.07 |
| Aug 24 2023 |
933 |
606.15 |
| Aug 24 2023 |
1508 |
652.53 |
| Aug 24 2023 |
1949 |
605.07 |
| Aug 17 2023 |
930 |
606.15 |
| Aug 17 2023 |
1520 |
652.53 |
| Aug 17 2023 |
1957 |
605.07 |
| Aug 10 2023 |
932 |
606.15 |
| Aug 10 2023 |
1515 |
652.53 |
| Aug 10 2023 |
1960 |
605.07 |
| Aug 03 2023 |
934 |
606.15 |
| Aug 03 2023 |
1519 |
652.53 |
| Aug 03 2023 |
1962 |
605.07 |
| Jul 27 2023 |
943 |
606.15 |
| Jul 27 2023 |
1514 |
652.53 |
| Jul 27 2023 |
1963 |
605.07 |
| Jul 20 2023 |
962 |
606.15 |
| Jul 20 2023 |
1521 |
652.53 |
| Jul 20 2023 |
1958 |
605.07 |
| Jul 13 2023 |
964 |
606.15 |
| Jul 13 2023 |
1551 |
652.53 |
| Jul 13 2023 |
1987 |
605.07 |
| Jul 06 2023 |
967 |
606.15 |
| Jul 06 2023 |
1566 |
652.53 |
| Jul 06 2023 |
1996 |
605.07 |
| Jun 29 2023 |
973 |
606.15 |
| Jun 29 2023 |
1566 |
652.53 |
| Jun 29 2023 |
1997 |
605.07 |
| Jun 22 2023 |
975 |
606.15 |
| Jun 22 2023 |
1576 |
652.53 |
| Jun 22 2023 |
2009 |
605.07 |
| Jun 15 2023 |
969 |
606.15 |
| Jun 15 2023 |
1578 |
652.53 |
| Jun 15 2023 |
2001 |
605.07 |
| Jun 08 2023 |
973 |
606.15 |
| Jun 08 2023 |
1579 |
652.53 |
| Jun 08 2023 |
2008 |
605.07 |
| Jun 01 2023 |
988 |
606.15 |
| Jun 01 2023 |
1553 |
652.53 |
| Jun 01 2023 |
2006 |
605.07 |
| May 25 2023 |
971 |
606.15 |
| May 25 2023 |
1545 |
652.53 |
| May 25 2023 |
1990 |
605.07 |
| May 18 2023 |
969 |
606.15 |
| May 18 2023 |
1535 |
652.53 |
| May 18 2023 |
1980 |
605.07 |
| May 11 2023 |
954 |
606.15 |
| May 11 2023 |
1514 |
652.53 |
| May 11 2023 |
1961 |
605.07 |
| May 04 2023 |
912 |
606.15 |
| May 04 2023 |
1479 |
652.53 |
| May 04 2023 |
1922 |
605.07 |
| Apr 27 2023 |
878 |
606.15 |
| Apr 27 2023 |
1449 |
652.53 |
| Apr 27 2023 |
1881 |
605.07 |
| Apr 20 2023 |
871 |
606.15 |
| Apr 20 2023 |
1421 |
652.53 |
| Apr 20 2023 |
1867 |
605.07 |
| Apr 13 2023 |
859 |
606.15 |
| Apr 13 2023 |
1415 |
652.53 |
| Apr 13 2023 |
1871 |
605.07 |
| Apr 06 2023 |
863 |
606.15 |
| Apr 06 2023 |
1413 |
652.53 |
| Apr 06 2023 |
1871 |
605.07 |
| Mar 30 2023 |
852 |
606.15 |
| Mar 30 2023 |
1413 |
652.53 |
| Mar 30 2023 |
1865 |
605.07 |
| Mar 23 2023 |
840 |
606.15 |
| Mar 23 2023 |
1394 |
652.53 |
| Mar 23 2023 |
1845 |
605.07 |
| Mar 16 2023 |
831 |
606.15 |
| Mar 16 2023 |
1385 |
652.53 |
| Mar 16 2023 |
1835 |
605.07 |
| Mar 09 2023 |
786 |
606.15 |
| Mar 09 2023 |
1381 |
652.53 |
| Mar 09 2023 |
1806 |
605.07 |
| Mar 02 2023 |
781 |
606.15 |
| Mar 02 2023 |
1372 |
652.53 |
| Mar 02 2023 |
1788 |
605.07 |
| Feb 23 2023 |
782 |
606.15 |
| Feb 23 2023 |
1371 |
652.53 |
| Feb 23 2023 |
1790 |
605.07 |
| Feb 16 2023 |
767 |
606.15 |
| Feb 16 2023 |
1357 |
652.53 |
| Feb 16 2023 |
1765 |
605.07 |
| Feb 09 2023 |
765 |
606.15 |
| Feb 09 2023 |
1352 |
652.53 |
| Feb 09 2023 |
1762 |
605.07 |
| Feb 02 2023 |
766 |
606.15 |
| Feb 02 2023 |
1344 |
652.53 |
| Feb 02 2023 |
1759 |
605.07 |
| Jan 26 2023 |
768 |
606.15 |
| Jan 26 2023 |
1339 |
652.53 |
| Jan 26 2023 |
1759 |
605.07 |
| Jan 19 2023 |
768 |
606.15 |
| Jan 19 2023 |
1336 |
652.53 |
| Jan 19 2023 |
1755 |
605.07 |
| Jan 12 2023 |
768 |
606.15 |
| Jan 12 2023 |
1336 |
652.53 |
| Jan 12 2023 |
1755 |
605.07 |
| Jan 05 2023 |
768 |
606.15 |
| Jan 05 2023 |
1336 |
652.53 |
| Jan 05 2023 |
1755 |
605.07 |
| Dec 29 2022 |
768 |
606.15 |
| Dec 29 2022 |
1336 |
652.53 |
| Dec 29 2022 |
1755 |
605.07 |
| Dec 22 2022 |
768 |
606.15 |
| Dec 22 2022 |
1336 |
652.53 |
| Dec 22 2022 |
1755 |
605.07 |
| Dec 15 2022 |
762 |
606.15 |
| Dec 15 2022 |
1332 |
652.53 |
| Dec 15 2022 |
1750 |
605.07 |
| Dec 08 2022 |
762 |
606.15 |
| Dec 08 2022 |
1332 |
652.53 |
| Dec 08 2022 |
1748 |
605.07 |
| Dec 01 2022 |
762 |
606.15 |
| Dec 01 2022 |
1332 |
652.53 |
| Dec 01 2022 |
1748 |
605.07 |
| Nov 24 2022 |
762 |
606.15 |
| Nov 24 2022 |
1332 |
652.53 |
| Nov 24 2022 |
1748 |
605.07 |
| Nov 17 2022 |
759 |
606.15 |
| Nov 17 2022 |
1329 |
652.53 |
| Nov 17 2022 |
1741 |
605.07 |
| Nov 10 2022 |
759 |
606.15 |
| Nov 10 2022 |
1329 |
652.53 |
| Nov 10 2022 |
1741 |
605.07 |
| Nov 03 2022 |
759 |
606.15 |
| Nov 03 2022 |
1327 |
652.53 |
| Nov 03 2022 |
1739 |
605.07 |
| Oct 27 2022 |
759 |
606.15 |
| Oct 27 2022 |
1325 |
652.53 |
| Oct 27 2022 |
1736 |
605.07 |
| Oct 20 2022 |
759 |
606.15 |
| Oct 20 2022 |
1325 |
652.53 |
| Oct 20 2022 |
1736 |
605.07 |
| Oct 13 2022 |
760 |
606.15 |
| Oct 13 2022 |
1325 |
652.53 |
| Oct 13 2022 |
1740 |
605.07 |
| Oct 06 2022 |
760 |
606.15 |
| Oct 06 2022 |
1325 |
652.53 |
| Oct 06 2022 |
1740 |
605.07 |
| Sep 29 2022 |
760 |
606.15 |
| Sep 29 2022 |
1324 |
652.53 |
| Sep 29 2022 |
1740 |
605.07 |
| Sep 22 2022 |
757 |
606.15 |
| Sep 22 2022 |
1319 |
652.53 |
| Sep 22 2022 |
1737 |
605.07 |
| Sep 15 2022 |
756 |
606.15 |
| Sep 15 2022 |
1318 |
652.53 |
| Sep 15 2022 |
1736 |
605.07 |
| Sep 08 2022 |
757 |
606.15 |
| Sep 08 2022 |
1301 |
652.53 |
| Sep 08 2022 |
1723 |
605.07 |
| Sep 01 2022 |
748 |
606.15 |
| Sep 01 2022 |
1279 |
652.53 |
| Sep 01 2022 |
1699 |
605.07 |
| Aug 25 2022 |
740 |
606.15 |
| Aug 25 2022 |
1268 |
652.53 |
| Aug 25 2022 |
1684 |
605.07 |
| Aug 18 2022 |
733 |
606.15 |
| Aug 18 2022 |
1267 |
652.53 |
| Aug 18 2022 |
1679 |
605.07 |
| Aug 11 2022 |
736 |
606.15 |
| Aug 11 2022 |
1263 |
652.53 |
| Aug 11 2022 |
1674 |
605.07 |
| Aug 04 2022 |
729 |
606.15 |
| Aug 04 2022 |
1256 |
652.53 |
| Aug 04 2022 |
1669 |
605.07 |
| Jul 28 2022 |
719 |
606.15 |
| Jul 28 2022 |
1227 |
652.53 |
| Jul 28 2022 |
1645 |
605.07 |
| Jul 21 2022 |
713 |
606.15 |
| Jul 21 2022 |
1188 |
652.53 |
| Jul 21 2022 |
1610 |
605.07 |
| Jul 14 2022 |
712 |
606.15 |
| Jul 14 2022 |
1181 |
652.53 |
| Jul 14 2022 |
1603 |
605.07 |
| Jul 07 2022 |
690 |
606.15 |
| Jul 07 2022 |
1158 |
652.53 |
| Jul 07 2022 |
1586 |
605.07 |
| Jun 30 2022 |
682 |
606.15 |
| Jun 30 2022 |
1145 |
652.53 |
| Jun 30 2022 |
1578 |
605.07 |
| Jun 23 2022 |
681 |
606.15 |
| Jun 23 2022 |
1124 |
652.53 |
| Jun 23 2022 |
1563 |
605.07 |
| Jun 16 2022 |
671 |
606.15 |
| Jun 16 2022 |
1058 |
652.53 |
| Jun 16 2022 |
1514 |
605.07 |
| Jun 09 2022 |
656 |
606.15 |
| Jun 09 2022 |
1045 |
652.53 |
| Jun 09 2022 |
1483 |
605.07 |
| Jun 02 2022 |
639 |
606.15 |
| Jun 02 2022 |
1015 |
652.53 |
| Jun 02 2022 |
1438 |
605.07 |
| May 26 2022 |
629 |
606.15 |
| May 26 2022 |
999 |
652.53 |
| May 26 2022 |
1411 |
605.07 |
| May 19 2022 |
600 |
606.15 |
| May 19 2022 |
971 |
652.53 |
| May 19 2022 |
1369 |
605.07 |
| May 12 2022 |
600 |
606.15 |
| May 12 2022 |
956 |
652.53 |
| May 12 2022 |
1356 |
605.07 |
| May 05 2022 |
570 |
606.15 |
| May 05 2022 |
919 |
652.53 |
| May 05 2022 |
1316 |
605.07 |
| Apr 28 2022 |
536 |
606.15 |
| Apr 28 2022 |
890 |
652.53 |
| Apr 28 2022 |
1259 |
605.07 |
| Apr 21 2022 |
487 |
609.21 |
| Apr 21 2022 |
1083 |
675.84 |
| Apr 21 2022 |
1318 |
635.86 |
| Apr 14 2022 |
435 |
609.21 |
| Apr 14 2022 |
1069 |
675.84 |
| Apr 14 2022 |
1273 |
635.86 |
| Apr 07 2022 |
956 |
616.53 |
| Apr 07 2022 |
1057 |
675.84 |
| Apr 07 2022 |
1268 |
646.19 |
| Mar 31 2022 |
963 |
616.53 |
| Mar 31 2022 |
1053 |
675.84 |
| Mar 31 2022 |
1249 |
646.19 |
| Mar 24 2022 |
943 |
616.53 |
| Mar 24 2022 |
1041 |
675.84 |
| Mar 24 2022 |
1207 |
646.19 |
| Mar 17 2022 |
940 |
616.53 |
| Mar 17 2022 |
1013 |
675.84 |
| Mar 17 2022 |
1200 |
646.19 |
| Mar 10 2022 |
915 |
616.53 |
| Mar 10 2022 |
1018 |
675.84 |
| Mar 10 2022 |
1144 |
646.19 |
| Mar 03 2022 |
738 |
566.25 |
| Mar 03 2022 |
1075 |
690 |
| Mar 03 2022 |
1290 |
628.13 |
