| Apr 24 2024 |
5201 |
415.79 |
| Apr 24 2024 |
5002 |
442 |
| Apr 24 2024 |
8398 |
428.9 |
| Apr 17 2024 |
5243 |
415.79 |
| Apr 17 2024 |
4978 |
442 |
| Apr 17 2024 |
8422 |
428.9 |
| Apr 10 2024 |
6842 |
444.36 |
| Apr 10 2024 |
4983 |
442 |
| Apr 10 2024 |
11660 |
443.57 |
| Apr 03 2024 |
6713 |
444.36 |
| Apr 03 2024 |
4941 |
442 |
| Apr 03 2024 |
11660 |
443.57 |
| Mar 27 2024 |
6764 |
444.36 |
| Mar 27 2024 |
4927 |
442 |
| Mar 27 2024 |
11686 |
443.57 |
| Mar 21 2024 |
6297 |
455.79 |
| Mar 21 2024 |
5333 |
450.2 |
| Mar 21 2024 |
12196 |
453.55 |
| Mar 14 2024 |
6088 |
455.79 |
| Mar 14 2024 |
5308 |
450.2 |
| Mar 14 2024 |
12070 |
453.55 |
| Mar 07 2024 |
6112 |
455.79 |
| Mar 07 2024 |
5341 |
450.2 |
| Mar 07 2024 |
12107 |
453.55 |
| Feb 29 2024 |
6243 |
455.79 |
| Feb 29 2024 |
5342 |
450.2 |
| Feb 29 2024 |
12199 |
453.55 |
| Feb 22 2024 |
6203 |
455.79 |
| Feb 22 2024 |
5333 |
450.2 |
| Feb 22 2024 |
12134 |
453.55 |
| Feb 15 2024 |
6320 |
459.91 |
| Feb 15 2024 |
8608 |
480.85 |
| Feb 15 2024 |
12051 |
452.28 |
| Feb 08 2024 |
6299 |
459.91 |
| Feb 08 2024 |
8611 |
480.85 |
| Feb 08 2024 |
12006 |
452.28 |
| Feb 01 2024 |
6124 |
459.91 |
| Feb 01 2024 |
8666 |
480.85 |
| Feb 01 2024 |
11901 |
452.28 |
| Jan 25 2024 |
6095 |
459.91 |
| Jan 25 2024 |
8676 |
480.85 |
| Jan 25 2024 |
11887 |
452.28 |
| Jan 18 2024 |
6095 |
459.91 |
| Jan 18 2024 |
8682 |
480.85 |
| Jan 18 2024 |
11887 |
452.28 |
| Jan 11 2024 |
6095 |
459.91 |
| Jan 11 2024 |
8679 |
480.85 |
| Jan 11 2024 |
11889 |
452.28 |
| Jan 04 2024 |
6095 |
459.91 |
| Jan 04 2024 |
8680 |
480.85 |
| Jan 04 2024 |
11880 |
452.28 |
| Dec 28 2023 |
6095 |
459.91 |
| Dec 28 2023 |
8683 |
480.85 |
| Dec 28 2023 |
11878 |
452.28 |
| Dec 21 2023 |
6095 |
459.91 |
| Dec 21 2023 |
8683 |
480.85 |
| Dec 21 2023 |
11878 |
452.28 |
| Dec 14 2023 |
6095 |
459.91 |
| Dec 14 2023 |
8682 |
480.85 |
| Dec 14 2023 |
11878 |
452.28 |
| Dec 07 2023 |
6095 |
459.91 |
| Dec 07 2023 |
8682 |
480.85 |
| Dec 07 2023 |
11879 |
452.28 |
| Nov 30 2023 |
6080 |
459.91 |
| Nov 30 2023 |
8678 |
480.85 |
| Nov 30 2023 |
11875 |
452.28 |
| Nov 23 2023 |
6080 |
459.91 |
| Nov 23 2023 |
8678 |
480.85 |
| Nov 23 2023 |
11875 |
452.28 |
| Nov 16 2023 |
6080 |
459.91 |
| Nov 16 2023 |
8677 |
480.85 |
| Nov 16 2023 |
11865 |
452.28 |
| Nov 09 2023 |
6081 |
459.91 |
| Nov 09 2023 |
8677 |
480.85 |
| Nov 09 2023 |
11861 |
452.28 |
| Nov 02 2023 |
6081 |
459.91 |
| Nov 02 2023 |
8677 |
480.85 |
| Nov 02 2023 |
11861 |
452.28 |
| Oct 26 2023 |
5971 |
459.91 |
| Oct 26 2023 |
8717 |
480.85 |
| Oct 26 2023 |
11818 |
452.28 |
| Oct 19 2023 |
6015 |
459.91 |
| Oct 19 2023 |
8715 |
480.85 |
| Oct 19 2023 |
11766 |
452.28 |
| Oct 12 2023 |
6013 |
459.91 |
| Oct 12 2023 |
8729 |
480.85 |
| Oct 12 2023 |
11769 |
452.28 |
| Oct 05 2023 |
6009 |
459.91 |
| Oct 05 2023 |
8727 |
480.85 |
| Oct 05 2023 |
11609 |
452.28 |
| Sep 28 2023 |
6142 |
459.91 |
| Sep 28 2023 |
8732 |
480.85 |
| Sep 28 2023 |
11723 |
452.28 |
| Sep 21 2023 |
6126 |
459.91 |
| Sep 21 2023 |
8733 |
480.85 |
| Sep 21 2023 |
11712 |
452.28 |
| Sep 14 2023 |
6197 |
459.91 |
| Sep 14 2023 |
8749 |
480.85 |
| Sep 14 2023 |
11757 |
452.28 |
| Sep 07 2023 |
6231 |
459.91 |
| Sep 07 2023 |
8764 |
480.85 |
| Sep 07 2023 |
11805 |
452.28 |
| Aug 31 2023 |
6219 |
459.91 |
| Aug 31 2023 |
8847 |
480.85 |
| Aug 31 2023 |
11852 |
452.28 |
| Aug 24 2023 |
6256 |
459.91 |
| Aug 24 2023 |
8792 |
480.85 |
| Aug 24 2023 |
11735 |
452.28 |
| Aug 17 2023 |
6239 |
459.91 |
| Aug 17 2023 |
8819 |
480.85 |
| Aug 17 2023 |
11802 |
452.28 |
| Aug 10 2023 |
6253 |
459.91 |
| Aug 10 2023 |
8806 |
480.85 |
| Aug 10 2023 |
11823 |
452.28 |
| Aug 03 2023 |
6196 |
459.91 |
| Aug 03 2023 |
8772 |
480.85 |
| Aug 03 2023 |
11781 |
452.28 |
| Jul 27 2023 |
6227 |
459.91 |
| Jul 27 2023 |
8758 |
480.85 |
| Jul 27 2023 |
11766 |
452.28 |
| Jul 20 2023 |
6274 |
459.91 |
| Jul 20 2023 |
8807 |
480.85 |
| Jul 20 2023 |
11703 |
452.28 |
| Jul 13 2023 |
6241 |
459.91 |
| Jul 13 2023 |
8804 |
480.85 |
| Jul 13 2023 |
11715 |
452.28 |
| Jul 06 2023 |
6308 |
459.91 |
| Jul 06 2023 |
8830 |
480.85 |
| Jul 06 2023 |
11753 |
452.28 |
| Jun 29 2023 |
6268 |
459.91 |
| Jun 29 2023 |
8777 |
480.85 |
| Jun 29 2023 |
11732 |
452.28 |
| Jun 22 2023 |
6281 |
459.91 |
| Jun 22 2023 |
8752 |
480.85 |
| Jun 22 2023 |
11695 |
452.28 |
| Jun 15 2023 |
6278 |
459.91 |
| Jun 15 2023 |
8808 |
480.85 |
| Jun 15 2023 |
11738 |
452.28 |
| Jun 08 2023 |
6319 |
459.91 |
| Jun 08 2023 |
8811 |
480.85 |
| Jun 08 2023 |
11792 |
452.28 |
| Jun 01 2023 |
6414 |
459.91 |
| Jun 01 2023 |
8683 |
480.85 |
| Jun 01 2023 |
11801 |
452.28 |
| May 25 2023 |
6328 |
459.91 |
| May 25 2023 |
8616 |
480.85 |
| May 25 2023 |
11722 |
452.28 |
| May 18 2023 |
6313 |
459.91 |
| May 18 2023 |
8514 |
480.85 |
| May 18 2023 |
11677 |
452.28 |
| May 11 2023 |
6263 |
459.91 |
| May 11 2023 |
8494 |
480.85 |
| May 11 2023 |
11679 |
452.28 |
| May 04 2023 |
6112 |
459.91 |
| May 04 2023 |
8413 |
480.85 |
| May 04 2023 |
11503 |
452.28 |
| Apr 27 2023 |
6029 |
459.91 |
| Apr 27 2023 |
8371 |
480.85 |
| Apr 27 2023 |
11386 |
452.28 |
| Apr 20 2023 |
5950 |
459.91 |
| Apr 20 2023 |
8282 |
480.85 |
| Apr 20 2023 |
11311 |
452.28 |
| Apr 13 2023 |
5895 |
459.91 |
| Apr 13 2023 |
8244 |
480.85 |
| Apr 13 2023 |
11273 |
452.28 |
| Apr 06 2023 |
5807 |
459.91 |
| Apr 06 2023 |
8227 |
480.85 |
| Apr 06 2023 |
11179 |
452.28 |
| Mar 30 2023 |
5744 |
459.91 |
| Mar 30 2023 |
8194 |
480.85 |
| Mar 30 2023 |
11127 |
452.28 |
| Mar 23 2023 |
5682 |
459.91 |
| Mar 23 2023 |
8114 |
480.85 |
| Mar 23 2023 |
11073 |
452.28 |
| Mar 16 2023 |
5630 |
459.91 |
| Mar 16 2023 |
8111 |
480.85 |
| Mar 16 2023 |
11016 |
452.28 |
| Mar 09 2023 |
5706 |
474.62 |
| Mar 09 2023 |
8087 |
480.85 |
| Mar 09 2023 |
11354 |
464.85 |
| Mar 02 2023 |
5673 |
474.62 |
| Mar 02 2023 |
8034 |
480.85 |
| Mar 02 2023 |
11311 |
464.85 |
| Feb 23 2023 |
5694 |
474.62 |
| Feb 23 2023 |
7514 |
500.27 |
| Feb 23 2023 |
12057 |
484.88 |
| Feb 16 2023 |
5595 |
474.62 |
| Feb 16 2023 |
7505 |
500.27 |
| Feb 16 2023 |
11919 |
484.88 |
| Feb 09 2023 |
5596 |
474.62 |
| Feb 09 2023 |
7500 |
500.27 |
| Feb 09 2023 |
11908 |
484.88 |
| Feb 02 2023 |
5614 |
474.62 |
| Feb 02 2023 |
7482 |
500.27 |
| Feb 02 2023 |
11891 |
484.88 |
| Jan 26 2023 |
5612 |
474.62 |
| Jan 26 2023 |
7450 |
500.27 |
| Jan 26 2023 |
11867 |
484.88 |
| Jan 19 2023 |
5612 |
474.62 |
| Jan 19 2023 |
7414 |
500.27 |
| Jan 19 2023 |
11853 |
484.88 |
| Jan 12 2023 |
5612 |
474.62 |
| Jan 12 2023 |
7400 |
500.27 |
| Jan 12 2023 |
11852 |
484.88 |
| Jan 05 2023 |
5612 |
474.62 |
| Jan 05 2023 |
7400 |
500.27 |
| Jan 05 2023 |
11854 |
484.88 |
| Dec 29 2022 |
5612 |
474.62 |
| Dec 29 2022 |
7401 |
500.27 |
| Dec 29 2022 |
11854 |
484.88 |
| Dec 22 2022 |
5612 |
474.62 |
| Dec 22 2022 |
7401 |
500.27 |
| Dec 22 2022 |
11854 |
484.88 |
| Dec 15 2022 |
5575 |
474.62 |
| Dec 15 2022 |
7403 |
500.27 |
| Dec 15 2022 |
11819 |
484.88 |
| Dec 08 2022 |
5575 |
474.62 |
| Dec 08 2022 |
7406 |
500.27 |
| Dec 08 2022 |
11813 |
484.88 |
| Dec 01 2022 |
5575 |
474.62 |
| Dec 01 2022 |
7406 |
500.27 |
| Dec 01 2022 |
11813 |
484.88 |
| Nov 24 2022 |
5575 |
474.62 |
| Nov 24 2022 |
7406 |
500.27 |
| Nov 24 2022 |
11815 |
484.88 |
| Nov 17 2022 |
5547 |
474.62 |
| Nov 17 2022 |
7392 |
500.27 |
| Nov 17 2022 |
11798 |
484.88 |
| Nov 10 2022 |
5548 |
474.62 |
| Nov 10 2022 |
7393 |
500.27 |
| Nov 10 2022 |
11799 |
484.88 |
| Nov 03 2022 |
5548 |
474.62 |
| Nov 03 2022 |
7395 |
500.27 |
| Nov 03 2022 |
11774 |
484.88 |
| Oct 27 2022 |
5548 |
474.62 |
| Oct 27 2022 |
7393 |
500.27 |
| Oct 27 2022 |
11765 |
484.88 |
| Oct 20 2022 |
5559 |
474.62 |
| Oct 20 2022 |
7394 |
500.27 |
| Oct 20 2022 |
11781 |
484.88 |
| Oct 13 2022 |
5553 |
474.62 |
| Oct 13 2022 |
7394 |
500.27 |
| Oct 13 2022 |
11753 |
484.88 |
| Oct 06 2022 |
5561 |
474.62 |
| Oct 06 2022 |
7417 |
500.27 |
| Oct 06 2022 |
11757 |
484.88 |
| Sep 29 2022 |
5551 |
474.62 |
| Sep 29 2022 |
7432 |
500.27 |
| Sep 29 2022 |
11762 |
484.88 |
| Sep 22 2022 |
5535 |
474.62 |
| Sep 22 2022 |
7412 |
500.27 |
| Sep 22 2022 |
11747 |
484.88 |
| Sep 15 2022 |
5527 |
474.62 |
| Sep 15 2022 |
7405 |
500.27 |
| Sep 15 2022 |
11734 |
484.88 |
| Sep 08 2022 |
5545 |
474.62 |
| Sep 08 2022 |
7384 |
500.27 |
| Sep 08 2022 |
11710 |
484.88 |
| Sep 01 2022 |
5495 |
474.62 |
| Sep 01 2022 |
7304 |
500.27 |
| Sep 01 2022 |
11564 |
484.88 |
| Aug 25 2022 |
5439 |
474.62 |
| Aug 25 2022 |
7284 |
500.27 |
| Aug 25 2022 |
11480 |
484.88 |
| Aug 18 2022 |
5377 |
474.62 |
| Aug 18 2022 |
7290 |
500.27 |
| Aug 18 2022 |
11413 |
484.88 |
| Aug 11 2022 |
5361 |
474.62 |
| Aug 11 2022 |
7281 |
500.27 |
| Aug 11 2022 |
11326 |
484.88 |
| Aug 04 2022 |
5333 |
474.62 |
| Aug 04 2022 |
7276 |
500.27 |
| Aug 04 2022 |
11300 |
484.88 |
| Jul 28 2022 |
5256 |
474.62 |
| Jul 28 2022 |
7182 |
500.27 |
| Jul 28 2022 |
11164 |
484.88 |
| Jul 21 2022 |
5229 |
474.62 |
| Jul 21 2022 |
7144 |
500.27 |
| Jul 21 2022 |
11068 |
484.88 |
| Jul 14 2022 |
5208 |
474.62 |
| Jul 14 2022 |
7150 |
500.27 |
| Jul 14 2022 |
11040 |
484.88 |
| Jul 07 2022 |
5135 |
474.62 |
| Jul 07 2022 |
7117 |
500.27 |
| Jul 07 2022 |
10946 |
484.88 |
| Jun 30 2022 |
5084 |
474.62 |
| Jun 30 2022 |
7115 |
500.27 |
| Jun 30 2022 |
10905 |
484.88 |
| Jun 23 2022 |
5081 |
474.62 |
| Jun 23 2022 |
7158 |
500.27 |
| Jun 23 2022 |
10881 |
484.88 |
| Jun 16 2022 |
5005 |
474.62 |
| Jun 16 2022 |
7113 |
500.27 |
| Jun 16 2022 |
10641 |
484.88 |
| Jun 09 2022 |
4935 |
474.62 |
| Jun 09 2022 |
7086 |
500.27 |
| Jun 09 2022 |
10484 |
484.88 |
| Jun 02 2022 |
4795 |
474.62 |
| Jun 02 2022 |
7007 |
500.27 |
| Jun 02 2022 |
10216 |
484.88 |
| May 26 2022 |
4725 |
474.62 |
| May 26 2022 |
6941 |
500.27 |
| May 26 2022 |
10054 |
484.88 |
| May 19 2022 |
4517 |
474.62 |
| May 19 2022 |
6824 |
500.27 |
| May 19 2022 |
9760 |
484.88 |
| May 12 2022 |
4498 |
474.62 |
| May 12 2022 |
6808 |
500.27 |
| May 12 2022 |
9663 |
484.88 |
| May 05 2022 |
4336 |
474.62 |
| May 05 2022 |
6692 |
500.27 |
| May 05 2022 |
9394 |
484.88 |
| Apr 28 2022 |
4188 |
474.62 |
| Apr 28 2022 |
6658 |
500.27 |
| Apr 28 2022 |
9186 |
484.88 |
| Apr 21 2022 |
5715 |
475.47 |
| Apr 21 2022 |
6417 |
500.27 |
| Apr 21 2022 |
8929 |
487.87 |
| Apr 14 2022 |
5696 |
475.47 |
| Apr 14 2022 |
6371 |
500.27 |
| Apr 14 2022 |
8759 |
487.87 |
| Apr 07 2022 |
5649 |
475.47 |
| Apr 07 2022 |
6364 |
500.27 |
| Apr 07 2022 |
8628 |
487.87 |
| Mar 31 2022 |
5656 |
475.47 |
| Mar 31 2022 |
6364 |
500.27 |
| Mar 31 2022 |
8569 |
487.87 |
| Mar 24 2022 |
5378 |
472.28 |
| Mar 24 2022 |
7467 |
542.14 |
| Mar 24 2022 |
8921 |
507.21 |
| Mar 17 2022 |
5371 |
472.28 |
| Mar 17 2022 |
7339 |
542.14 |
| Mar 17 2022 |
8854 |
507.21 |
| Mar 10 2022 |
5367 |
472.28 |
| Mar 10 2022 |
7393 |
542.14 |
| Mar 10 2022 |
8837 |
507.21 |
| Mar 03 2022 |
5441 |
472.28 |
| Mar 03 2022 |
7151 |
472.28 |
