| May 05 2024 |
2098 |
378.41 |
| May 05 2024 |
3513 |
372.62 |
| May 05 2024 |
3349 |
329.91 |
| May 01 2024 |
2078 |
378.41 |
| May 01 2024 |
3497 |
372.62 |
| May 01 2024 |
3388 |
329.91 |
| Apr 24 2024 |
3471 |
377.04 |
| Apr 24 2024 |
5584 |
384.45 |
| Apr 24 2024 |
4720 |
329.91 |
| Apr 17 2024 |
3680 |
377.04 |
| Apr 17 2024 |
5582 |
384.95 |
| Apr 17 2024 |
4861 |
329.91 |
| Apr 10 2024 |
4402 |
397.62 |
| Apr 10 2024 |
5579 |
384.95 |
| Apr 10 2024 |
6073 |
351.03 |
| Apr 03 2024 |
4448 |
397.62 |
| Apr 03 2024 |
6568 |
411.06 |
| Apr 03 2024 |
7364 |
372.95 |
| Mar 27 2024 |
4482 |
397.62 |
| Mar 27 2024 |
6524 |
410.38 |
| Mar 27 2024 |
7349 |
372.95 |
| Mar 21 2024 |
4538 |
397.62 |
| Mar 21 2024 |
6828 |
418.37 |
| Mar 21 2024 |
7582 |
376.45 |
| Mar 14 2024 |
4423 |
397.62 |
| Mar 14 2024 |
6793 |
418.37 |
| Mar 14 2024 |
7523 |
376.45 |
| Mar 07 2024 |
4438 |
397.62 |
| Mar 07 2024 |
6834 |
418.37 |
| Mar 07 2024 |
7545 |
376.45 |
| Feb 29 2024 |
4526 |
397.62 |
| Feb 29 2024 |
6842 |
418.37 |
| Feb 29 2024 |
7594 |
376.45 |
| Feb 22 2024 |
4505 |
397.62 |
| Feb 22 2024 |
6809 |
418.37 |
| Feb 22 2024 |
7574 |
376.45 |
| Feb 15 2024 |
4508 |
397.62 |
| Feb 15 2024 |
6826 |
418.37 |
| Feb 15 2024 |
7556 |
376.45 |
| Feb 08 2024 |
4482 |
397.62 |
| Feb 08 2024 |
6824 |
418.37 |
| Feb 08 2024 |
7522 |
376.45 |
| Feb 01 2024 |
4323 |
397.62 |
| Feb 01 2024 |
6862 |
418.37 |
| Feb 01 2024 |
7426 |
376.45 |
| Jan 25 2024 |
5546 |
437.9 |
| Jan 25 2024 |
6867 |
418.37 |
| Jan 25 2024 |
8852 |
399.17 |
| Jan 18 2024 |
5546 |
437.9 |
| Jan 18 2024 |
6865 |
418.37 |
| Jan 18 2024 |
8853 |
399.17 |
| Jan 11 2024 |
5546 |
437.9 |
| Jan 11 2024 |
6866 |
418.37 |
| Jan 11 2024 |
8857 |
399.17 |
| Jan 04 2024 |
5546 |
437.9 |
| Jan 04 2024 |
6866 |
418.37 |
| Jan 04 2024 |
8849 |
399.17 |
| Dec 28 2023 |
5546 |
437.9 |
| Dec 28 2023 |
6868 |
418.37 |
| Dec 28 2023 |
8845 |
399.17 |
| Dec 21 2023 |
5546 |
437.9 |
| Dec 21 2023 |
6868 |
418.37 |
| Dec 21 2023 |
8845 |
399.17 |
| Dec 14 2023 |
5546 |
437.9 |
| Dec 14 2023 |
6865 |
418.37 |
| Dec 14 2023 |
8843 |
399.17 |
| Dec 07 2023 |
5546 |
437.9 |
| Dec 07 2023 |
6865 |
418.37 |
| Dec 07 2023 |
8844 |
399.17 |
| Nov 30 2023 |
5531 |
437.9 |
| Nov 30 2023 |
6861 |
418.37 |
| Nov 30 2023 |
8842 |
399.17 |
| Nov 23 2023 |
5530 |
437.9 |
| Nov 23 2023 |
6860 |
418.37 |
| Nov 23 2023 |
8840 |
399.17 |
| Nov 16 2023 |
5530 |
437.9 |
| Nov 16 2023 |
6859 |
418.37 |
| Nov 16 2023 |
8834 |
399.17 |
| Nov 09 2023 |
5530 |
437.9 |
| Nov 09 2023 |
6858 |
418.37 |
| Nov 09 2023 |
8825 |
399.17 |
| Nov 02 2023 |
5530 |
437.9 |
| Nov 02 2023 |
6858 |
418.37 |
| Nov 02 2023 |
8825 |
399.17 |
| Oct 26 2023 |
5431 |
437.9 |
| Oct 26 2023 |
6878 |
418.37 |
| Oct 26 2023 |
8798 |
399.17 |
| Oct 19 2023 |
5470 |
437.9 |
| Oct 19 2023 |
6877 |
418.37 |
| Oct 19 2023 |
8756 |
399.17 |
| Oct 12 2023 |
5468 |
437.9 |
| Oct 12 2023 |
6883 |
418.37 |
| Oct 12 2023 |
8755 |
399.17 |
| Oct 05 2023 |
5461 |
437.9 |
| Oct 05 2023 |
6883 |
418.37 |
| Oct 05 2023 |
8635 |
399.17 |
| Sep 28 2023 |
5585 |
437.9 |
| Sep 28 2023 |
6878 |
418.37 |
| Sep 28 2023 |
8734 |
399.17 |
| Sep 21 2023 |
5566 |
437.9 |
| Sep 21 2023 |
6878 |
418.37 |
| Sep 21 2023 |
8726 |
399.17 |
| Sep 14 2023 |
5630 |
437.9 |
| Sep 14 2023 |
6888 |
418.37 |
| Sep 14 2023 |
8747 |
399.17 |
| Sep 07 2023 |
5665 |
437.9 |
| Sep 07 2023 |
6905 |
418.37 |
| Sep 07 2023 |
8769 |
399.17 |
| Aug 31 2023 |
5664 |
437.9 |
| Aug 31 2023 |
6979 |
418.37 |
| Aug 31 2023 |
8808 |
399.17 |
| Aug 24 2023 |
5696 |
437.9 |
| Aug 24 2023 |
6934 |
418.37 |
| Aug 24 2023 |
8723 |
399.17 |
| Aug 17 2023 |
5676 |
437.9 |
| Aug 17 2023 |
6968 |
418.37 |
| Aug 17 2023 |
8776 |
399.17 |
| Aug 10 2023 |
5696 |
437.9 |
| Aug 10 2023 |
6951 |
418.37 |
| Aug 10 2023 |
8803 |
399.17 |
| Aug 03 2023 |
5639 |
437.9 |
| Aug 03 2023 |
6923 |
418.37 |
| Aug 03 2023 |
8771 |
399.17 |
| Jul 27 2023 |
5665 |
437.9 |
| Jul 27 2023 |
6914 |
418.37 |
| Jul 27 2023 |
8759 |
399.17 |
| Jul 20 2023 |
5702 |
437.9 |
| Jul 20 2023 |
6975 |
418.37 |
| Jul 20 2023 |
8714 |
399.17 |
| Jul 13 2023 |
5676 |
437.9 |
| Jul 13 2023 |
6977 |
418.37 |
| Jul 13 2023 |
8723 |
399.17 |
| Jul 06 2023 |
5739 |
437.9 |
| Jul 06 2023 |
6977 |
418.37 |
| Jul 06 2023 |
8730 |
399.17 |
| Jun 29 2023 |
5709 |
437.9 |
| Jun 29 2023 |
6920 |
418.37 |
| Jun 29 2023 |
8703 |
399.17 |
| Jun 22 2023 |
5721 |
437.9 |
| Jun 22 2023 |
6897 |
418.37 |
| Jun 22 2023 |
8677 |
399.17 |
| Jun 15 2023 |
5718 |
437.9 |
| Jun 15 2023 |
6947 |
418.37 |
| Jun 15 2023 |
8727 |
399.17 |
| Jun 08 2023 |
5767 |
437.9 |
| Jun 08 2023 |
8037 |
450.76 |
| Jun 08 2023 |
9540 |
412.06 |
| Jun 01 2023 |
5864 |
437.9 |
| Jun 01 2023 |
7930 |
450.76 |
| Jun 01 2023 |
9551 |
412.06 |
| May 25 2023 |
5781 |
437.9 |
| May 25 2023 |
7868 |
450.76 |
| May 25 2023 |
9471 |
412.06 |
| May 18 2023 |
6096 |
449.93 |
| May 18 2023 |
7782 |
450.76 |
| May 18 2023 |
9874 |
419.22 |
| May 11 2023 |
6046 |
449.93 |
| May 11 2023 |
7760 |
450.76 |
| May 11 2023 |
9852 |
419.22 |
| May 04 2023 |
5895 |
449.93 |
| May 04 2023 |
7673 |
450.76 |
| May 04 2023 |
9700 |
419.22 |
| Apr 27 2023 |
5806 |
449.93 |
| Apr 27 2023 |
7639 |
450.76 |
| Apr 27 2023 |
9608 |
419.22 |
| Apr 20 2023 |
5731 |
449.93 |
| Apr 20 2023 |
7553 |
450.76 |
| Apr 20 2023 |
9532 |
419.22 |
| Apr 13 2023 |
5688 |
449.93 |
| Apr 13 2023 |
7515 |
450.76 |
| Apr 13 2023 |
9487 |
419.22 |
| Apr 06 2023 |
5601 |
449.93 |
| Apr 06 2023 |
7508 |
450.76 |
| Apr 06 2023 |
9427 |
419.22 |
| Mar 30 2023 |
5539 |
449.93 |
| Mar 30 2023 |
7488 |
450.76 |
| Mar 30 2023 |
9390 |
419.22 |
| Mar 23 2023 |
5379 |
444.41 |
| Mar 23 2023 |
7414 |
450.76 |
| Mar 23 2023 |
9333 |
419.22 |
| Mar 16 2023 |
5323 |
444.41 |
| Mar 16 2023 |
7399 |
450.76 |
| Mar 16 2023 |
9270 |
419.22 |
| Mar 09 2023 |
5608 |
468.69 |
| Mar 09 2023 |
7493 |
455.51 |
| Mar 09 2023 |
10508 |
443.89 |
| Mar 02 2023 |
5573 |
468.69 |
| Mar 02 2023 |
7453 |
455.51 |
| Mar 02 2023 |
10455 |
443.89 |
| Feb 23 2023 |
5593 |
468.69 |
| Feb 23 2023 |
7448 |
455.67 |
| Feb 23 2023 |
10701 |
448.76 |
| Feb 16 2023 |
5495 |
468.69 |
| Feb 16 2023 |
7384 |
455.67 |
| Feb 16 2023 |
10576 |
448.76 |
| Feb 09 2023 |
5496 |
468.69 |
| Feb 09 2023 |
7364 |
455.67 |
| Feb 09 2023 |
10562 |
448.76 |
| Feb 02 2023 |
5510 |
468.69 |
| Feb 02 2023 |
7327 |
455.67 |
| Feb 02 2023 |
10542 |
448.76 |
| Jan 26 2023 |
5508 |
468.69 |
| Jan 26 2023 |
7295 |
455.67 |
| Jan 26 2023 |
10517 |
448.76 |
| Jan 19 2023 |
5508 |
468.69 |
| Jan 19 2023 |
7277 |
455.67 |
| Jan 19 2023 |
10509 |
448.76 |
| Jan 12 2023 |
5508 |
468.69 |
| Jan 12 2023 |
7276 |
455.67 |
| Jan 12 2023 |
10508 |
448.76 |
| Jan 05 2023 |
5508 |
468.69 |
| Jan 05 2023 |
7276 |
455.67 |
| Jan 05 2023 |
10510 |
448.76 |
| Dec 29 2022 |
5508 |
468.69 |
| Dec 29 2022 |
7276 |
455.67 |
| Dec 29 2022 |
10510 |
448.76 |
| Dec 22 2022 |
5508 |
468.69 |
| Dec 22 2022 |
7276 |
455.67 |
| Dec 22 2022 |
10510 |
448.76 |
| Dec 15 2022 |
5472 |
468.69 |
| Dec 15 2022 |
7275 |
455.67 |
| Dec 15 2022 |
10492 |
448.76 |
| Dec 08 2022 |
5472 |
468.69 |
| Dec 08 2022 |
7269 |
455.67 |
| Dec 08 2022 |
10486 |
448.76 |
| Dec 01 2022 |
5472 |
468.69 |
| Dec 01 2022 |
7269 |
455.67 |
| Dec 01 2022 |
10486 |
448.76 |
| Nov 24 2022 |
5472 |
468.69 |
| Nov 24 2022 |
7269 |
455.67 |
| Nov 24 2022 |
10488 |
448.76 |
| Nov 17 2022 |
5444 |
468.69 |
| Nov 17 2022 |
7262 |
455.67 |
| Nov 17 2022 |
10475 |
448.76 |
| Nov 10 2022 |
5445 |
468.69 |
| Nov 10 2022 |
7262 |
455.67 |
| Nov 10 2022 |
10476 |
448.76 |
| Nov 03 2022 |
5446 |
468.69 |
| Nov 03 2022 |
7235 |
455.67 |
| Nov 03 2022 |
10452 |
448.76 |
| Oct 27 2022 |
5446 |
468.69 |
| Oct 27 2022 |
7214 |
455.67 |
| Oct 27 2022 |
10439 |
448.76 |
| Oct 20 2022 |
5457 |
468.69 |
| Oct 20 2022 |
7215 |
455.67 |
| Oct 20 2022 |
10451 |
448.76 |
| Oct 13 2022 |
5449 |
468.69 |
| Oct 13 2022 |
7215 |
455.67 |
| Oct 13 2022 |
10421 |
448.76 |
| Oct 06 2022 |
5456 |
468.69 |
| Oct 06 2022 |
7221 |
455.67 |
| Oct 06 2022 |
10426 |
448.76 |
| Sep 29 2022 |
5446 |
468.69 |
| Sep 29 2022 |
7238 |
455.67 |
| Sep 29 2022 |
10431 |
448.76 |
| Sep 22 2022 |
5433 |
468.69 |
| Sep 22 2022 |
7229 |
455.67 |
| Sep 22 2022 |
10421 |
448.76 |
| Sep 15 2022 |
5424 |
468.69 |
| Sep 15 2022 |
7228 |
455.67 |
| Sep 15 2022 |
10413 |
448.76 |
| Sep 08 2022 |
5439 |
468.69 |
| Sep 08 2022 |
7159 |
455.67 |
| Sep 08 2022 |
10380 |
448.76 |
| Sep 01 2022 |
5389 |
468.69 |
| Sep 01 2022 |
7061 |
455.67 |
| Sep 01 2022 |
10259 |
448.76 |
| Aug 25 2022 |
5329 |
468.69 |
| Aug 25 2022 |
6991 |
455.67 |
| Aug 25 2022 |
10175 |
448.76 |
| Aug 18 2022 |
5274 |
468.69 |
| Aug 18 2022 |
6953 |
455.67 |
| Aug 18 2022 |
10119 |
448.76 |
| Aug 11 2022 |
5257 |
468.69 |
| Aug 11 2022 |
6845 |
455.67 |
| Aug 11 2022 |
10038 |
448.76 |
| Aug 04 2022 |
5228 |
468.69 |
| Aug 04 2022 |
6835 |
455.67 |
| Aug 04 2022 |
10005 |
448.76 |
| Jul 28 2022 |
5155 |
468.69 |
| Jul 28 2022 |
6721 |
455.67 |
| Jul 28 2022 |
9868 |
448.76 |
| Jul 21 2022 |
5126 |
468.69 |
| Jul 21 2022 |
6609 |
455.67 |
| Jul 21 2022 |
9777 |
448.76 |
| Jul 14 2022 |
5106 |
468.69 |
| Jul 14 2022 |
6590 |
455.67 |
| Jul 14 2022 |
9758 |
448.76 |
| Jul 07 2022 |
5032 |
468.69 |
| Jul 07 2022 |
6535 |
455.67 |
| Jul 07 2022 |
9665 |
448.76 |
| Jun 30 2022 |
4986 |
468.69 |
| Jun 30 2022 |
6506 |
455.67 |
| Jun 30 2022 |
9645 |
448.76 |
| Jun 23 2022 |
4983 |
468.69 |
| Jun 23 2022 |
6463 |
455.67 |
| Jun 23 2022 |
9616 |
448.76 |
| Jun 16 2022 |
4907 |
468.69 |
| Jun 16 2022 |
6215 |
455.67 |
| Jun 16 2022 |
9410 |
448.76 |
| Jun 09 2022 |
4839 |
468.69 |
| Jun 09 2022 |
6128 |
455.67 |
| Jun 09 2022 |
9266 |
448.76 |
| Jun 02 2022 |
4692 |
468.69 |
| Jun 02 2022 |
5896 |
455.67 |
| Jun 02 2022 |
9021 |
448.76 |
| May 26 2022 |
4621 |
468.69 |
| May 26 2022 |
5810 |
455.67 |
| May 26 2022 |
8878 |
448.76 |
| May 19 2022 |
4418 |
468.69 |
| May 19 2022 |
5625 |
455.67 |
| May 19 2022 |
8604 |
448.76 |
| May 12 2022 |
4401 |
468.69 |
| May 12 2022 |
5545 |
455.67 |
| May 12 2022 |
8520 |
448.76 |
| May 05 2022 |
4248 |
468.69 |
| May 05 2022 |
5373 |
455.67 |
| May 05 2022 |
8300 |
448.76 |
| Apr 28 2022 |
4100 |
468.69 |
| Apr 28 2022 |
5210 |
455.67 |
| Apr 28 2022 |
8108 |
448.76 |
| Apr 21 2022 |
5598 |
472.27 |
| Apr 21 2022 |
5014 |
455.67 |
| Apr 21 2022 |
8258 |
462.31 |
| Apr 14 2022 |
5588 |
472.27 |
| Apr 14 2022 |
5669 |
479.68 |
| Apr 14 2022 |
8474 |
475.98 |
| Apr 07 2022 |
5539 |
472.27 |
| Apr 07 2022 |
5657 |
479.68 |
| Apr 07 2022 |
8352 |
475.98 |
| Mar 31 2022 |
5547 |
472.27 |
| Mar 31 2022 |
5659 |
479.68 |
| Mar 31 2022 |
8294 |
475.98 |
| Mar 24 2022 |
5609 |
479.37 |
| Mar 24 2022 |
7179 |
529.29 |
| Mar 24 2022 |
8783 |
504.33 |
| Mar 17 2022 |
5601 |
479.37 |
| Mar 17 2022 |
7048 |
529.29 |
| Mar 17 2022 |
8719 |
504.33 |
| Mar 10 2022 |
5596 |
479.37 |
| Mar 10 2022 |
7093 |
529.29 |
| Mar 10 2022 |
8702 |
504.33 |
| Mar 03 2022 |
5680 |
479.37 |
| Mar 03 2022 |
7528 |
479.37 |
