| Feb 15 2024 |
12351 |
706.44 |
| Feb 15 2024 |
9728 |
645 |
| Feb 15 2024 |
18705 |
675.72 |
| Feb 08 2024 |
12391 |
706.44 |
| Feb 08 2024 |
9683 |
645 |
| Feb 08 2024 |
18703 |
675.72 |
| Feb 01 2024 |
12351 |
706.44 |
| Feb 01 2024 |
9707 |
645 |
| Feb 01 2024 |
18648 |
675.72 |
| Jan 25 2024 |
12278 |
706.44 |
| Jan 25 2024 |
9685 |
645 |
| Jan 25 2024 |
18544 |
675.72 |
| Jan 18 2024 |
12278 |
706.44 |
| Jan 18 2024 |
9670 |
645 |
| Jan 18 2024 |
18534 |
675.72 |
| Jan 11 2024 |
12278 |
706.44 |
| Jan 11 2024 |
9661 |
645 |
| Jan 11 2024 |
18522 |
675.72 |
| Jan 04 2024 |
12278 |
706.44 |
| Jan 04 2024 |
9668 |
645 |
| Jan 04 2024 |
18062 |
675.72 |
| Dec 28 2023 |
12278 |
706.44 |
| Dec 28 2023 |
9665 |
645 |
| Dec 28 2023 |
18034 |
675.72 |
| Dec 21 2023 |
12278 |
706.44 |
| Dec 21 2023 |
9665 |
645 |
| Dec 21 2023 |
18034 |
675.72 |
| Dec 14 2023 |
12278 |
706.44 |
| Dec 14 2023 |
9662 |
645 |
| Dec 14 2023 |
18004 |
675.72 |
| Dec 07 2023 |
12278 |
706.44 |
| Dec 07 2023 |
9663 |
645 |
| Dec 07 2023 |
18004 |
675.72 |
| Nov 30 2023 |
12271 |
706.44 |
| Nov 30 2023 |
9664 |
645 |
| Nov 30 2023 |
18005 |
675.72 |
| Nov 23 2023 |
12271 |
706.44 |
| Nov 23 2023 |
9664 |
645 |
| Nov 23 2023 |
17968 |
675.72 |
| Nov 16 2023 |
12273 |
706.44 |
| Nov 16 2023 |
9600 |
645 |
| Nov 16 2023 |
17824 |
675.72 |
| Nov 09 2023 |
12211 |
706.44 |
| Nov 09 2023 |
9595 |
645 |
| Nov 09 2023 |
17582 |
675.72 |
| Nov 02 2023 |
12200 |
706.44 |
| Nov 02 2023 |
9596 |
645 |
| Nov 02 2023 |
17571 |
675.72 |
| Oct 26 2023 |
12153 |
706.44 |
| Oct 26 2023 |
9610 |
645 |
| Oct 26 2023 |
17569 |
675.72 |
| Oct 19 2023 |
12205 |
706.44 |
| Oct 19 2023 |
9590 |
645 |
| Oct 19 2023 |
17493 |
675.72 |
| Oct 12 2023 |
12170 |
706.44 |
| Oct 12 2023 |
9585 |
645 |
| Oct 12 2023 |
17426 |
675.72 |
| Oct 05 2023 |
12040 |
706.44 |
| Oct 05 2023 |
9619 |
645 |
| Oct 05 2023 |
17117 |
675.72 |
| Sep 28 2023 |
11859 |
706.44 |
| Sep 28 2023 |
9608 |
645 |
| Sep 28 2023 |
16902 |
675.72 |
| Sep 21 2023 |
11855 |
706.44 |
| Sep 21 2023 |
9509 |
645 |
| Sep 21 2023 |
16827 |
675.72 |
| Sep 14 2023 |
11964 |
706.44 |
| Sep 14 2023 |
9550 |
645 |
| Sep 14 2023 |
17029 |
675.72 |
| Sep 07 2023 |
12226 |
706.44 |
| Sep 07 2023 |
9701 |
645 |
| Sep 07 2023 |
17376 |
675.72 |
| Aug 31 2023 |
12169 |
706.44 |
| Aug 31 2023 |
9686 |
645 |
| Aug 31 2023 |
17449 |
675.72 |
| Aug 24 2023 |
12250 |
706.44 |
| Aug 24 2023 |
9682 |
645 |
| Aug 24 2023 |
17163 |
675.72 |
| Aug 17 2023 |
12242 |
706.44 |
| Aug 17 2023 |
9861 |
645 |
| Aug 17 2023 |
17317 |
675.72 |
| Aug 10 2023 |
12224 |
706.44 |
| Aug 10 2023 |
9982 |
645 |
| Aug 10 2023 |
17349 |
675.72 |
| Aug 03 2023 |
12262 |
706.44 |
| Aug 03 2023 |
9943 |
645 |
| Aug 03 2023 |
17347 |
675.72 |
| Jul 27 2023 |
12281 |
706.44 |
| Jul 27 2023 |
10032 |
645 |
| Jul 27 2023 |
17415 |
675.72 |
| Jul 20 2023 |
12343 |
706.44 |
| Jul 20 2023 |
10345 |
645 |
| Jul 20 2023 |
17065 |
675.72 |
| Jul 13 2023 |
12366 |
706.44 |
| Jul 13 2023 |
10407 |
645 |
| Jul 13 2023 |
17101 |
675.72 |
| Jul 06 2023 |
12417 |
706.44 |
| Jul 06 2023 |
10495 |
645 |
| Jul 06 2023 |
17113 |
675.72 |
| Jun 29 2023 |
12415 |
706.44 |
| Jun 29 2023 |
10555 |
645 |
| Jun 29 2023 |
17162 |
675.72 |
| Jun 22 2023 |
12422 |
706.44 |
| Jun 22 2023 |
10602 |
645 |
| Jun 22 2023 |
17210 |
675.72 |
| Jun 15 2023 |
12067 |
706.44 |
| Jun 15 2023 |
10685 |
645 |
| Jun 15 2023 |
16959 |
675.72 |
| Jun 08 2023 |
12066 |
706.44 |
| Jun 08 2023 |
10705 |
645 |
| Jun 08 2023 |
16968 |
675.72 |
| Jun 01 2023 |
12169 |
706.44 |
| Jun 01 2023 |
10704 |
645 |
| Jun 01 2023 |
17028 |
675.72 |
| May 25 2023 |
12125 |
706.44 |
| May 25 2023 |
10710 |
645 |
| May 25 2023 |
16359 |
675.72 |
| May 18 2023 |
12255 |
706.44 |
| May 18 2023 |
10730 |
645 |
| May 18 2023 |
16489 |
675.72 |
| May 11 2023 |
12323 |
706.44 |
| May 11 2023 |
10677 |
645 |
| May 11 2023 |
16529 |
675.72 |
| May 04 2023 |
12210 |
706.44 |
| May 04 2023 |
10558 |
645 |
| May 04 2023 |
16248 |
675.72 |
| Apr 27 2023 |
11966 |
706.44 |
| Apr 27 2023 |
10513 |
645 |
| Apr 27 2023 |
16091 |
675.72 |
| Apr 20 2023 |
11897 |
706.44 |
| Apr 20 2023 |
10421 |
645 |
| Apr 20 2023 |
16051 |
675.72 |
| Apr 13 2023 |
11877 |
706.44 |
| Apr 13 2023 |
10392 |
645 |
| Apr 13 2023 |
16039 |
675.72 |
| Apr 06 2023 |
11566 |
706.44 |
| Apr 06 2023 |
10392 |
645 |
| Apr 06 2023 |
15662 |
675.72 |
| Mar 30 2023 |
11321 |
706.44 |
| Mar 30 2023 |
10303 |
645 |
| Mar 30 2023 |
15250 |
675.72 |
| Mar 23 2023 |
11372 |
706.44 |
| Mar 23 2023 |
10302 |
645 |
| Mar 23 2023 |
15228 |
675.72 |
| Mar 16 2023 |
11257 |
706.44 |
| Mar 16 2023 |
10242 |
645 |
| Mar 16 2023 |
15131 |
675.72 |
| Mar 09 2023 |
11155 |
706.44 |
| Mar 09 2023 |
10253 |
645 |
| Mar 09 2023 |
15075 |
675.72 |
| Mar 02 2023 |
11101 |
706.44 |
| Mar 02 2023 |
10099 |
645 |
| Mar 02 2023 |
14962 |
675.72 |
| Feb 23 2023 |
11179 |
706.44 |
| Feb 23 2023 |
10090 |
645 |
| Feb 23 2023 |
14986 |
675.72 |
| Feb 16 2023 |
11050 |
706.44 |
| Feb 16 2023 |
10055 |
645 |
| Feb 16 2023 |
14950 |
675.72 |
| Feb 09 2023 |
10946 |
706.44 |
| Feb 09 2023 |
10048 |
645 |
| Feb 09 2023 |
14847 |
675.72 |
| Feb 02 2023 |
10878 |
706.44 |
| Feb 02 2023 |
10028 |
645 |
| Feb 02 2023 |
14759 |
675.72 |
| Jan 26 2023 |
10793 |
706.44 |
| Jan 26 2023 |
9988 |
645 |
| Jan 26 2023 |
14637 |
675.72 |
| Jan 19 2023 |
10794 |
706.44 |
| Jan 19 2023 |
9947 |
645 |
| Jan 19 2023 |
14595 |
675.72 |
| Jan 12 2023 |
10794 |
706.44 |
| Jan 12 2023 |
9931 |
645 |
| Jan 12 2023 |
14581 |
675.72 |
| Jan 05 2023 |
10794 |
706.44 |
| Jan 05 2023 |
9931 |
645 |
| Jan 05 2023 |
14612 |
675.72 |
| Dec 29 2022 |
10794 |
706.44 |
| Dec 29 2022 |
9932 |
645 |
| Dec 29 2022 |
14613 |
675.72 |
| Dec 22 2022 |
10794 |
706.44 |
| Dec 22 2022 |
9932 |
645 |
| Dec 22 2022 |
14613 |
675.72 |
| Dec 15 2022 |
10789 |
706.44 |
| Dec 15 2022 |
9928 |
645 |
| Dec 15 2022 |
14609 |
675.72 |
| Dec 08 2022 |
10789 |
706.44 |
| Dec 08 2022 |
9931 |
645 |
| Dec 08 2022 |
14613 |
675.72 |
| Dec 01 2022 |
10789 |
706.44 |
| Dec 01 2022 |
9931 |
645 |
| Dec 01 2022 |
14613 |
675.72 |
| Nov 24 2022 |
10789 |
706.44 |
| Nov 24 2022 |
9931 |
645 |
| Nov 24 2022 |
14622 |
675.72 |
| Nov 17 2022 |
10746 |
706.44 |
| Nov 17 2022 |
9913 |
645 |
| Nov 17 2022 |
14585 |
675.72 |
| Nov 10 2022 |
10746 |
706.44 |
| Nov 10 2022 |
9914 |
645 |
| Nov 10 2022 |
14585 |
675.72 |
| Nov 03 2022 |
10732 |
706.44 |
| Nov 03 2022 |
9912 |
645 |
| Nov 03 2022 |
14551 |
675.72 |
| Oct 27 2022 |
10733 |
706.44 |
| Oct 27 2022 |
9905 |
645 |
| Oct 27 2022 |
14543 |
675.72 |
| Oct 20 2022 |
10776 |
706.44 |
| Oct 20 2022 |
9912 |
645 |
| Oct 20 2022 |
14632 |
675.72 |
| Oct 13 2022 |
10612 |
706.44 |
| Oct 13 2022 |
9912 |
645 |
| Oct 13 2022 |
14472 |
675.72 |
| Oct 06 2022 |
10547 |
706.44 |
| Oct 06 2022 |
9938 |
645 |
| Oct 06 2022 |
14421 |
675.72 |
| Sep 29 2022 |
10523 |
706.44 |
| Sep 29 2022 |
9970 |
645 |
| Sep 29 2022 |
14414 |
675.72 |
| Sep 22 2022 |
10466 |
706.44 |
| Sep 22 2022 |
9945 |
645 |
| Sep 22 2022 |
14350 |
675.72 |
| Sep 15 2022 |
10450 |
706.44 |
| Sep 15 2022 |
9932 |
645 |
| Sep 15 2022 |
14395 |
675.72 |
| Sep 08 2022 |
10633 |
706.44 |
| Sep 08 2022 |
9880 |
645 |
| Sep 08 2022 |
14489 |
675.72 |
| Sep 01 2022 |
10591 |
706.44 |
| Sep 01 2022 |
9797 |
645 |
| Sep 01 2022 |
14509 |
675.72 |
| Aug 25 2022 |
10592 |
706.44 |
| Aug 25 2022 |
9732 |
645 |
| Aug 25 2022 |
14439 |
675.72 |
| Aug 18 2022 |
10585 |
706.44 |
| Aug 18 2022 |
9741 |
645 |
| Aug 18 2022 |
14441 |
675.72 |
| Aug 11 2022 |
10586 |
706.44 |
| Aug 11 2022 |
9704 |
645 |
| Aug 11 2022 |
14319 |
675.72 |
| Aug 04 2022 |
10564 |
706.44 |
| Aug 04 2022 |
9704 |
645 |
| Aug 04 2022 |
14312 |
675.72 |
| Jul 28 2022 |
10443 |
706.44 |
| Jul 28 2022 |
9590 |
645 |
| Jul 28 2022 |
14127 |
675.72 |
| Jul 21 2022 |
10319 |
706.44 |
| Jul 21 2022 |
9516 |
645 |
| Jul 21 2022 |
14018 |
675.72 |
| Jul 14 2022 |
10312 |
706.44 |
| Jul 14 2022 |
9522 |
645 |
| Jul 14 2022 |
13991 |
675.72 |
| Jul 07 2022 |
10259 |
706.44 |
| Jul 07 2022 |
9473 |
645 |
| Jul 07 2022 |
13777 |
675.72 |
| Jun 30 2022 |
10223 |
706.44 |
| Jun 30 2022 |
9461 |
645 |
| Jun 30 2022 |
13747 |
675.72 |
| Jun 23 2022 |
10213 |
706.44 |
| Jun 23 2022 |
9504 |
645 |
| Jun 23 2022 |
13749 |
675.72 |
| Jun 16 2022 |
10119 |
706.44 |
| Jun 16 2022 |
9436 |
645 |
| Jun 16 2022 |
13691 |
675.72 |
| Jun 09 2022 |
9973 |
706.44 |
| Jun 09 2022 |
9386 |
645 |
| Jun 09 2022 |
13819 |
675.72 |
| Jun 02 2022 |
9824 |
706.44 |
| Jun 02 2022 |
9263 |
645 |
| Jun 02 2022 |
13748 |
675.72 |
| May 26 2022 |
9779 |
706.44 |
| May 26 2022 |
9191 |
645 |
| May 26 2022 |
13673 |
675.72 |
| May 19 2022 |
9698 |
706.44 |
| May 19 2022 |
9016 |
645 |
| May 19 2022 |
13580 |
675.72 |
| May 12 2022 |
9670 |
706.44 |
| May 12 2022 |
8988 |
645 |
| May 12 2022 |
13510 |
675.72 |
| May 05 2022 |
9433 |
706.44 |
| May 05 2022 |
8845 |
645 |
| May 05 2022 |
12998 |
675.72 |
| Apr 28 2022 |
9504 |
706.44 |
| Apr 28 2022 |
8783 |
645 |
| Apr 28 2022 |
13126 |
675.72 |
| Apr 21 2022 |
9004 |
706.44 |
| Apr 21 2022 |
8484 |
645 |
| Apr 21 2022 |
12481 |
675.72 |
| Apr 14 2022 |
8871 |
706.44 |
| Apr 14 2022 |
8406 |
645 |
| Apr 14 2022 |
12400 |
675.72 |
| Apr 07 2022 |
8741 |
706.44 |
| Apr 07 2022 |
8379 |
645 |
| Apr 07 2022 |
12378 |
675.72 |
| Mar 31 2022 |
8738 |
706.44 |
| Mar 31 2022 |
8349 |
645 |
| Mar 31 2022 |
12241 |
675.72 |
| Mar 24 2022 |
8406 |
706.44 |
| Mar 24 2022 |
8261 |
645 |
| Mar 24 2022 |
11971 |
675.72 |
| Mar 17 2022 |
8393 |
706.44 |
| Mar 17 2022 |
8108 |
645 |
| Mar 17 2022 |
11880 |
675.72 |
| Mar 10 2022 |
8319 |
706.44 |
| Mar 10 2022 |
8190 |
645 |
| Mar 10 2022 |
11877 |
675.72 |
| Mar 03 2022 |
8582 |
706.44 |
| Mar 03 2022 |
12278 |
706.44 |
