| May 05 2024 |
3848 |
425.93 |
| May 05 2024 |
5720 |
425.93 |
| May 01 2024 |
3825 |
425.93 |
| May 01 2024 |
6251 |
425.93 |
| Apr 24 2024 |
4938 |
410.74 |
| Apr 24 2024 |
6959 |
421.09 |
| Apr 24 2024 |
9974 |
416.63 |
| Apr 17 2024 |
4982 |
410.74 |
| Apr 17 2024 |
6928 |
421.09 |
| Apr 17 2024 |
10168 |
416.63 |
| Apr 10 2024 |
5008 |
410.74 |
| Apr 10 2024 |
6931 |
421.09 |
| Apr 10 2024 |
10142 |
416.63 |
| Apr 03 2024 |
4921 |
410.74 |
| Apr 03 2024 |
6907 |
421.09 |
| Apr 03 2024 |
10134 |
416.63 |
| Mar 27 2024 |
4981 |
410.74 |
| Mar 27 2024 |
6871 |
421.09 |
| Mar 27 2024 |
10148 |
416.63 |
| Mar 21 2024 |
4974 |
410.74 |
| Mar 21 2024 |
6901 |
421.09 |
| Mar 21 2024 |
10166 |
416.63 |
| Mar 14 2024 |
4969 |
410.74 |
| Mar 14 2024 |
6866 |
421.09 |
| Mar 14 2024 |
10051 |
416.63 |
| Mar 07 2024 |
4980 |
410.74 |
| Mar 07 2024 |
6911 |
421.09 |
| Mar 07 2024 |
10076 |
416.63 |
| Feb 29 2024 |
4969 |
410.74 |
| Feb 29 2024 |
6917 |
421.09 |
| Feb 29 2024 |
10145 |
416.63 |
| Feb 22 2024 |
6978 |
447.87 |
| Feb 22 2024 |
6885 |
421.09 |
| Feb 22 2024 |
10093 |
416.63 |
| Feb 15 2024 |
6837 |
447.87 |
| Feb 15 2024 |
6905 |
421.09 |
| Feb 15 2024 |
10067 |
416.63 |
| Feb 08 2024 |
6895 |
447.87 |
| Feb 08 2024 |
6906 |
421.09 |
| Feb 08 2024 |
10031 |
416.63 |
| Feb 01 2024 |
6842 |
447.87 |
| Feb 01 2024 |
6945 |
421.09 |
| Feb 01 2024 |
9913 |
416.63 |
| Jan 25 2024 |
6786 |
447.87 |
| Jan 25 2024 |
6952 |
421.09 |
| Jan 25 2024 |
9903 |
416.63 |
| Jan 18 2024 |
6786 |
447.87 |
| Jan 18 2024 |
6947 |
421.09 |
| Jan 18 2024 |
9900 |
416.63 |
| Jan 11 2024 |
6786 |
447.87 |
| Jan 11 2024 |
6948 |
421.09 |
| Jan 11 2024 |
9899 |
416.63 |
| Jan 04 2024 |
6786 |
447.87 |
| Jan 04 2024 |
6948 |
421.09 |
| Jan 04 2024 |
9889 |
416.63 |
| Dec 28 2023 |
6786 |
447.87 |
| Dec 28 2023 |
6950 |
421.09 |
| Dec 28 2023 |
9884 |
416.63 |
| Dec 21 2023 |
6786 |
447.87 |
| Dec 21 2023 |
6950 |
421.09 |
| Dec 21 2023 |
9884 |
416.63 |
| Dec 14 2023 |
6786 |
447.87 |
| Dec 14 2023 |
6947 |
421.09 |
| Dec 14 2023 |
9881 |
416.63 |
| Dec 07 2023 |
6786 |
447.87 |
| Dec 07 2023 |
6947 |
421.09 |
| Dec 07 2023 |
9882 |
416.63 |
| Nov 30 2023 |
6782 |
447.87 |
| Nov 30 2023 |
6943 |
421.09 |
| Nov 30 2023 |
9878 |
416.63 |
| Nov 23 2023 |
6782 |
447.87 |
| Nov 23 2023 |
6942 |
421.09 |
| Nov 23 2023 |
9874 |
416.63 |
| Nov 16 2023 |
6784 |
447.87 |
| Nov 16 2023 |
6940 |
421.09 |
| Nov 16 2023 |
9866 |
416.63 |
| Nov 09 2023 |
6794 |
447.87 |
| Nov 09 2023 |
6939 |
421.09 |
| Nov 09 2023 |
9861 |
416.63 |
| Nov 02 2023 |
6791 |
447.87 |
| Nov 02 2023 |
6939 |
421.09 |
| Nov 02 2023 |
9861 |
416.63 |
| Oct 26 2023 |
6773 |
447.87 |
| Oct 26 2023 |
6960 |
421.09 |
| Oct 26 2023 |
9832 |
416.63 |
| Oct 19 2023 |
6790 |
447.87 |
| Oct 19 2023 |
6959 |
421.09 |
| Oct 19 2023 |
9787 |
416.63 |
| Oct 12 2023 |
6759 |
447.87 |
| Oct 12 2023 |
6965 |
421.09 |
| Oct 12 2023 |
9783 |
416.63 |
| Oct 05 2023 |
6676 |
447.87 |
| Oct 05 2023 |
6966 |
421.09 |
| Oct 05 2023 |
9646 |
416.63 |
| Sep 28 2023 |
6618 |
447.87 |
| Sep 28 2023 |
6962 |
421.09 |
| Sep 28 2023 |
9756 |
416.63 |
| Sep 21 2023 |
6624 |
447.87 |
| Sep 21 2023 |
6962 |
421.09 |
| Sep 21 2023 |
9742 |
416.63 |
| Sep 14 2023 |
6667 |
447.87 |
| Sep 14 2023 |
6972 |
421.09 |
| Sep 14 2023 |
9774 |
416.63 |
| Sep 07 2023 |
6757 |
447.87 |
| Sep 07 2023 |
6993 |
421.09 |
| Sep 07 2023 |
9812 |
416.63 |
| Aug 31 2023 |
6710 |
447.87 |
| Aug 31 2023 |
7070 |
421.09 |
| Aug 31 2023 |
9855 |
416.63 |
| Aug 24 2023 |
6754 |
447.87 |
| Aug 24 2023 |
7028 |
421.09 |
| Aug 24 2023 |
9753 |
416.63 |
| Aug 17 2023 |
6754 |
447.87 |
| Aug 17 2023 |
7061 |
421.09 |
| Aug 17 2023 |
9809 |
416.63 |
| Aug 10 2023 |
6749 |
447.87 |
| Aug 10 2023 |
7047 |
421.09 |
| Aug 10 2023 |
9834 |
416.63 |
| Aug 03 2023 |
6757 |
447.87 |
| Aug 03 2023 |
7018 |
421.09 |
| Aug 03 2023 |
9808 |
416.63 |
| Jul 27 2023 |
6755 |
447.87 |
| Jul 27 2023 |
7005 |
421.09 |
| Jul 27 2023 |
9804 |
416.63 |
| Jul 20 2023 |
6797 |
447.87 |
| Jul 20 2023 |
7062 |
421.09 |
| Jul 20 2023 |
9757 |
416.63 |
| Jul 13 2023 |
6820 |
447.87 |
| Jul 13 2023 |
7062 |
421.09 |
| Jul 13 2023 |
9773 |
416.63 |
| Jul 06 2023 |
6842 |
447.87 |
| Jul 06 2023 |
7066 |
421.09 |
| Jul 06 2023 |
9775 |
416.63 |
| Jun 29 2023 |
6840 |
447.87 |
| Jun 29 2023 |
7011 |
421.09 |
| Jun 29 2023 |
9757 |
416.63 |
| Jun 22 2023 |
6821 |
447.87 |
| Jun 22 2023 |
6992 |
421.09 |
| Jun 22 2023 |
9715 |
416.63 |
| Jun 15 2023 |
6654 |
447.87 |
| Jun 15 2023 |
7045 |
421.09 |
| Jun 15 2023 |
9763 |
416.63 |
| Jun 08 2023 |
6636 |
447.87 |
| Jun 08 2023 |
7074 |
421.09 |
| Jun 08 2023 |
9826 |
416.63 |
| Jun 01 2023 |
6659 |
447.87 |
| Jun 01 2023 |
7225 |
428.25 |
| Jun 01 2023 |
10119 |
421.08 |
| May 25 2023 |
6639 |
447.87 |
| May 25 2023 |
7684 |
444.22 |
| May 25 2023 |
10558 |
429.77 |
| May 18 2023 |
6668 |
447.87 |
| May 18 2023 |
7599 |
444.22 |
| May 18 2023 |
10495 |
429.77 |
| May 11 2023 |
6710 |
447.87 |
| May 11 2023 |
7582 |
444.22 |
| May 11 2023 |
10479 |
429.77 |
| May 04 2023 |
6626 |
447.87 |
| May 04 2023 |
7503 |
444.22 |
| May 04 2023 |
10321 |
429.77 |
| Apr 27 2023 |
6483 |
447.87 |
| Apr 27 2023 |
7466 |
444.22 |
| Apr 27 2023 |
10213 |
429.77 |
| Apr 20 2023 |
6382 |
447.87 |
| Apr 20 2023 |
7373 |
444.22 |
| Apr 20 2023 |
10141 |
429.77 |
| Apr 13 2023 |
6355 |
447.87 |
| Apr 13 2023 |
7338 |
444.22 |
| Apr 13 2023 |
10106 |
429.77 |
| Apr 06 2023 |
6185 |
447.87 |
| Apr 06 2023 |
7327 |
444.22 |
| Apr 06 2023 |
10050 |
429.77 |
| Mar 30 2023 |
6031 |
447.87 |
| Mar 30 2023 |
7303 |
444.22 |
| Mar 30 2023 |
10011 |
429.77 |
| Mar 23 2023 |
6071 |
447.87 |
| Mar 23 2023 |
7226 |
444.22 |
| Mar 23 2023 |
9943 |
429.77 |
| Mar 16 2023 |
6032 |
447.87 |
| Mar 16 2023 |
5317 |
448.62 |
| Mar 16 2023 |
10842 |
448.32 |
| Mar 09 2023 |
6004 |
447.87 |
| Mar 09 2023 |
5321 |
448.62 |
| Mar 09 2023 |
10719 |
448.32 |
| Mar 02 2023 |
7533 |
485 |
| Mar 02 2023 |
6791 |
483.01 |
| Mar 02 2023 |
9571 |
484.01 |
| Feb 23 2023 |
7593 |
485 |
| Feb 23 2023 |
6790 |
483.01 |
| Feb 23 2023 |
9592 |
484.01 |
| Feb 16 2023 |
7494 |
485 |
| Feb 16 2023 |
6772 |
483.01 |
| Feb 16 2023 |
9577 |
484.01 |
| Feb 09 2023 |
7391 |
485 |
| Feb 09 2023 |
6769 |
483.01 |
| Feb 09 2023 |
9477 |
484.01 |
| Feb 02 2023 |
7338 |
485 |
| Feb 02 2023 |
6754 |
483.01 |
| Feb 02 2023 |
9427 |
484.01 |
| Jan 26 2023 |
7239 |
485 |
| Jan 26 2023 |
6725 |
483.01 |
| Jan 26 2023 |
9301 |
484.01 |
| Jan 19 2023 |
7241 |
485 |
| Jan 19 2023 |
6693 |
483.01 |
| Jan 19 2023 |
9266 |
484.01 |
| Jan 12 2023 |
7239 |
485 |
| Jan 12 2023 |
6679 |
483.01 |
| Jan 12 2023 |
9253 |
484.01 |
| Jan 05 2023 |
7241 |
485 |
| Jan 05 2023 |
6679 |
483.01 |
| Jan 05 2023 |
9280 |
484.01 |
| Dec 29 2022 |
7240 |
485 |
| Dec 29 2022 |
6680 |
483.01 |
| Dec 29 2022 |
9281 |
484.01 |
| Dec 22 2022 |
7241 |
485 |
| Dec 22 2022 |
6680 |
483.01 |
| Dec 22 2022 |
9281 |
484.01 |
| Dec 15 2022 |
7243 |
485 |
| Dec 15 2022 |
6679 |
483.01 |
| Dec 15 2022 |
9290 |
484.01 |
| Dec 08 2022 |
7244 |
485 |
| Dec 08 2022 |
6682 |
483.01 |
| Dec 08 2022 |
9295 |
484.01 |
| Dec 01 2022 |
7244 |
485 |
| Dec 01 2022 |
6682 |
483.01 |
| Dec 01 2022 |
9295 |
484.01 |
| Nov 24 2022 |
7243 |
485 |
| Nov 24 2022 |
6682 |
483.01 |
| Nov 24 2022 |
9301 |
484.01 |
| Nov 17 2022 |
7226 |
485 |
| Nov 17 2022 |
6671 |
483.01 |
| Nov 17 2022 |
9289 |
484.01 |
| Nov 10 2022 |
7227 |
485 |
| Nov 10 2022 |
6672 |
483.01 |
| Nov 10 2022 |
9289 |
484.01 |
| Nov 03 2022 |
7217 |
485 |
| Nov 03 2022 |
6673 |
483.01 |
| Nov 03 2022 |
9263 |
484.01 |
| Oct 27 2022 |
7219 |
485 |
| Oct 27 2022 |
6673 |
483.01 |
| Oct 27 2022 |
9263 |
484.01 |
| Oct 20 2022 |
7247 |
485 |
| Oct 20 2022 |
6674 |
483.01 |
| Oct 20 2022 |
9325 |
484.01 |
| Oct 13 2022 |
7155 |
485 |
| Oct 13 2022 |
6674 |
483.01 |
| Oct 13 2022 |
9242 |
484.01 |
| Oct 06 2022 |
7104 |
485 |
| Oct 06 2022 |
6693 |
483.01 |
| Oct 06 2022 |
9202 |
484.01 |
| Sep 29 2022 |
7076 |
485 |
| Sep 29 2022 |
6704 |
483.01 |
| Sep 29 2022 |
9191 |
484.01 |
| Sep 22 2022 |
7033 |
485 |
| Sep 22 2022 |
6687 |
483.01 |
| Sep 22 2022 |
9159 |
484.01 |
| Sep 15 2022 |
7011 |
485 |
| Sep 15 2022 |
6682 |
483.01 |
| Sep 15 2022 |
9212 |
484.01 |
| Sep 08 2022 |
7075 |
485 |
| Sep 08 2022 |
6660 |
483.01 |
| Sep 08 2022 |
9233 |
484.01 |
| Sep 01 2022 |
7046 |
485 |
| Sep 01 2022 |
6592 |
483.01 |
| Sep 01 2022 |
9236 |
484.01 |
| Aug 25 2022 |
7041 |
485 |
| Aug 25 2022 |
6575 |
483.01 |
| Aug 25 2022 |
9211 |
484.01 |
| Aug 18 2022 |
7042 |
485 |
| Aug 18 2022 |
6592 |
483.01 |
| Aug 18 2022 |
9229 |
484.01 |
| Aug 11 2022 |
7040 |
485 |
| Aug 11 2022 |
6586 |
483.01 |
| Aug 11 2022 |
9145 |
484.01 |
| Aug 04 2022 |
7027 |
485 |
| Aug 04 2022 |
6581 |
483.01 |
| Aug 04 2022 |
9138 |
484.01 |
| Jul 28 2022 |
6979 |
485 |
| Jul 28 2022 |
6517 |
483.01 |
| Jul 28 2022 |
9058 |
484.01 |
| Jul 21 2022 |
6886 |
485 |
| Jul 21 2022 |
6481 |
483.01 |
| Jul 21 2022 |
8999 |
484.01 |
| Jul 14 2022 |
6886 |
485 |
| Jul 14 2022 |
6482 |
483.01 |
| Jul 14 2022 |
8992 |
484.01 |
| Jul 07 2022 |
6869 |
485 |
| Jul 07 2022 |
6444 |
483.01 |
| Jul 07 2022 |
8802 |
484.01 |
| Jun 30 2022 |
6850 |
485 |
| Jun 30 2022 |
6445 |
483.01 |
| Jun 30 2022 |
8777 |
484.01 |
| Jun 23 2022 |
6831 |
485 |
| Jun 23 2022 |
6480 |
483.01 |
| Jun 23 2022 |
8768 |
484.01 |
| Jun 16 2022 |
6757 |
485 |
| Jun 16 2022 |
6442 |
483.01 |
| Jun 16 2022 |
8750 |
484.01 |
| Jun 09 2022 |
6643 |
485 |
| Jun 09 2022 |
6425 |
483.01 |
| Jun 09 2022 |
8830 |
484.01 |
| Jun 02 2022 |
6575 |
485 |
| Jun 02 2022 |
6357 |
483.01 |
| Jun 02 2022 |
8816 |
484.01 |
| May 26 2022 |
6543 |
485 |
| May 26 2022 |
6298 |
483.01 |
| May 26 2022 |
8766 |
484.01 |
| May 19 2022 |
6493 |
485 |
| May 19 2022 |
6181 |
483.01 |
| May 19 2022 |
8737 |
484.01 |
| May 12 2022 |
6477 |
485 |
| May 12 2022 |
6168 |
483.01 |
| May 12 2022 |
8702 |
484.01 |
| May 05 2022 |
6301 |
485 |
| May 05 2022 |
6057 |
483.01 |
| May 05 2022 |
8325 |
484.01 |
| Apr 28 2022 |
6392 |
485 |
| Apr 28 2022 |
6036 |
483.01 |
| Apr 28 2022 |
8493 |
484.01 |
| Apr 21 2022 |
6022 |
485 |
| Apr 21 2022 |
5824 |
483.01 |
| Apr 21 2022 |
8032 |
484.01 |
| Apr 14 2022 |
5999 |
485 |
| Apr 14 2022 |
8063 |
485 |
| Apr 07 2022 |
5944 |
485 |
| Apr 07 2022 |
8057 |
485 |
| Mar 31 2022 |
5945 |
485 |
| Mar 31 2022 |
7963 |
485 |
| Mar 24 2022 |
5757 |
485 |
| Mar 24 2022 |
7829 |
485 |
| Mar 17 2022 |
5749 |
485 |
| Mar 17 2022 |
7778 |
485 |
| Mar 10 2022 |
5740 |
485 |
| Mar 10 2022 |
7759 |
485 |
| Mar 03 2022 |
5839 |
485 |
| Mar 03 2022 |
7821 |
485 |
