| May 19 2024 |
366 |
487.06 |
| May 19 2024 |
382 |
440.48 |
| May 19 2024 |
587 |
440.48 |
| May 15 2024 |
370 |
487.06 |
| May 15 2024 |
380 |
440.48 |
| May 15 2024 |
582 |
440.48 |
| May 08 2024 |
366 |
487.06 |
| May 08 2024 |
370 |
440.48 |
| May 08 2024 |
569 |
440.48 |
| May 01 2024 |
391 |
442.46 |
| May 01 2024 |
597 |
442.46 |
| Apr 24 2024 |
542 |
504.74 |
| Apr 24 2024 |
505 |
428.46 |
| Apr 24 2024 |
729 |
428.46 |
| Apr 17 2024 |
776 |
525.21 |
| Apr 17 2024 |
492 |
428.46 |
| Apr 17 2024 |
790 |
428.46 |
| Apr 10 2024 |
766 |
525.21 |
| Apr 10 2024 |
489 |
428.46 |
| Apr 10 2024 |
784 |
428.46 |
| Apr 03 2024 |
788 |
525.21 |
| Apr 03 2024 |
497 |
428.46 |
| Apr 03 2024 |
787 |
428.46 |
| Mar 27 2024 |
793 |
525.21 |
| Mar 27 2024 |
494 |
428.46 |
| Mar 27 2024 |
797 |
428.46 |
| Mar 21 2024 |
807 |
525.21 |
| Mar 21 2024 |
494 |
428.46 |
| Mar 21 2024 |
795 |
428.46 |
| Mar 14 2024 |
775 |
525.21 |
| Mar 14 2024 |
493 |
428.46 |
| Mar 14 2024 |
784 |
428.46 |
| Mar 07 2024 |
774 |
525.21 |
| Mar 07 2024 |
495 |
428.46 |
| Mar 07 2024 |
787 |
428.46 |
| Feb 29 2024 |
757 |
517.95 |
| Feb 29 2024 |
494 |
428.46 |
| Feb 29 2024 |
790 |
428.46 |
| Feb 22 2024 |
794 |
528.62 |
| Feb 22 2024 |
490 |
428.46 |
| Feb 22 2024 |
782 |
428.46 |
| Feb 15 2024 |
781 |
528.62 |
| Feb 15 2024 |
490 |
428.46 |
| Feb 15 2024 |
774 |
428.46 |
| Feb 08 2024 |
703 |
528.62 |
| Feb 08 2024 |
489 |
428.46 |
| Feb 08 2024 |
725 |
428.46 |
| Feb 01 2024 |
704 |
528.62 |
| Feb 01 2024 |
490 |
428.46 |
| Feb 01 2024 |
723 |
428.46 |
| Jan 25 2024 |
703 |
528.62 |
| Jan 25 2024 |
489 |
427.86 |
| Jan 25 2024 |
717 |
427.86 |
| Jan 18 2024 |
703 |
528.62 |
| Jan 18 2024 |
488 |
427.86 |
| Jan 18 2024 |
716 |
427.86 |
| Jan 11 2024 |
703 |
528.62 |
| Jan 11 2024 |
487 |
427.86 |
| Jan 11 2024 |
716 |
427.86 |
| Jan 04 2024 |
703 |
528.62 |
| Jan 04 2024 |
487 |
427.86 |
| Jan 04 2024 |
716 |
427.86 |
| Dec 28 2023 |
703 |
528.62 |
| Dec 28 2023 |
487 |
427.86 |
| Dec 28 2023 |
716 |
427.86 |
| Dec 21 2023 |
703 |
528.62 |
| Dec 21 2023 |
487 |
427.86 |
| Dec 21 2023 |
716 |
427.86 |
| Dec 14 2023 |
703 |
528.62 |
| Dec 14 2023 |
487 |
427.86 |
| Dec 14 2023 |
716 |
427.86 |
| Dec 07 2023 |
703 |
528.62 |
| Dec 07 2023 |
487 |
427.86 |
| Dec 07 2023 |
716 |
427.86 |
| Nov 30 2023 |
700 |
528.62 |
| Nov 30 2023 |
487 |
427.86 |
| Nov 30 2023 |
715 |
427.86 |
| Nov 23 2023 |
699 |
528.62 |
| Nov 23 2023 |
488 |
427.86 |
| Nov 23 2023 |
715 |
427.86 |
| Nov 16 2023 |
699 |
528.62 |
| Nov 16 2023 |
488 |
427.86 |
| Nov 16 2023 |
714 |
427.86 |
| Nov 09 2023 |
700 |
528.62 |
| Nov 09 2023 |
489 |
427.86 |
| Nov 09 2023 |
715 |
427.86 |
| Nov 02 2023 |
700 |
528.62 |
| Nov 02 2023 |
489 |
427.86 |
| Nov 02 2023 |
715 |
427.86 |
| Oct 26 2023 |
696 |
528.62 |
| Oct 26 2023 |
488 |
427.86 |
| Oct 26 2023 |
712 |
427.86 |
| Oct 19 2023 |
698 |
528.62 |
| Oct 19 2023 |
488 |
427.86 |
| Oct 19 2023 |
683 |
427.86 |
| Oct 12 2023 |
697 |
528.62 |
| Oct 12 2023 |
488 |
427.86 |
| Oct 12 2023 |
683 |
427.86 |
| Oct 05 2023 |
696 |
528.62 |
| Oct 05 2023 |
488 |
427.86 |
| Oct 05 2023 |
685 |
427.86 |
| Sep 28 2023 |
697 |
528.62 |
| Sep 28 2023 |
488 |
427.86 |
| Sep 28 2023 |
686 |
427.86 |
| Sep 21 2023 |
696 |
528.62 |
| Sep 21 2023 |
489 |
427.86 |
| Sep 21 2023 |
685 |
427.86 |
| Sep 14 2023 |
702 |
528.62 |
| Sep 14 2023 |
497 |
429.77 |
| Sep 14 2023 |
699 |
429.77 |
| Sep 07 2023 |
702 |
528.62 |
| Sep 07 2023 |
497 |
429.77 |
| Sep 07 2023 |
697 |
429.77 |
| Aug 31 2023 |
700 |
528.62 |
| Aug 31 2023 |
500 |
429.77 |
| Aug 31 2023 |
686 |
429.77 |
| Aug 24 2023 |
705 |
528.62 |
| Aug 24 2023 |
493 |
429.77 |
| Aug 24 2023 |
677 |
429.77 |
| Aug 17 2023 |
703 |
528.62 |
| Aug 17 2023 |
502 |
429.77 |
| Aug 17 2023 |
684 |
429.77 |
| Aug 10 2023 |
707 |
528.62 |
| Aug 10 2023 |
499 |
429.77 |
| Aug 10 2023 |
685 |
429.77 |
| Aug 03 2023 |
703 |
528.62 |
| Aug 03 2023 |
500 |
429.77 |
| Aug 03 2023 |
685 |
429.77 |
| Jul 27 2023 |
712 |
528.62 |
| Jul 27 2023 |
495 |
429.77 |
| Jul 27 2023 |
678 |
429.77 |
| Jul 20 2023 |
725 |
528.62 |
| Jul 20 2023 |
501 |
429.77 |
| Jul 20 2023 |
681 |
429.77 |
| Jul 13 2023 |
730 |
528.62 |
| Jul 13 2023 |
507 |
429.77 |
| Jul 13 2023 |
697 |
429.77 |
| Jul 06 2023 |
732 |
528.62 |
| Jul 06 2023 |
522 |
429.77 |
| Jul 06 2023 |
707 |
429.77 |
| Jun 29 2023 |
733 |
528.62 |
| Jun 29 2023 |
524 |
429.77 |
| Jun 29 2023 |
709 |
429.77 |
| Jun 22 2023 |
734 |
528.62 |
| Jun 22 2023 |
532 |
429.77 |
| Jun 22 2023 |
720 |
429.77 |
| Jun 15 2023 |
728 |
528.62 |
| Jun 15 2023 |
539 |
429.77 |
| Jun 15 2023 |
729 |
429.77 |
| Jun 08 2023 |
732 |
528.62 |
| Jun 08 2023 |
547 |
429.77 |
| Jun 08 2023 |
736 |
429.77 |
| Jun 01 2023 |
734 |
528.62 |
| Jun 01 2023 |
617 |
441.3 |
| Jun 01 2023 |
817 |
441.3 |
| May 25 2023 |
727 |
528.62 |
| May 25 2023 |
616 |
441.3 |
| May 25 2023 |
817 |
441.3 |
| May 18 2023 |
722 |
528.62 |
| May 18 2023 |
617 |
441.3 |
| May 18 2023 |
816 |
441.3 |
| May 11 2023 |
716 |
528.62 |
| May 11 2023 |
604 |
441.3 |
| May 11 2023 |
801 |
441.3 |
| May 04 2023 |
681 |
528.62 |
| May 04 2023 |
594 |
441.3 |
| May 04 2023 |
784 |
441.3 |
| Apr 27 2023 |
667 |
528.62 |
| Apr 27 2023 |
699 |
459.09 |
| Apr 27 2023 |
907 |
456.05 |
| Apr 20 2023 |
661 |
528.62 |
| Apr 20 2023 |
694 |
459.09 |
| Apr 20 2023 |
904 |
456.05 |
| Apr 13 2023 |
644 |
528.62 |
| Apr 13 2023 |
691 |
459.09 |
| Apr 13 2023 |
901 |
456.05 |
| Apr 06 2023 |
648 |
528.62 |
| Apr 06 2023 |
691 |
459.09 |
| Apr 06 2023 |
898 |
456.05 |
| Mar 30 2023 |
640 |
528.62 |
| Mar 30 2023 |
691 |
459.09 |
| Mar 30 2023 |
897 |
456.05 |
| Mar 23 2023 |
632 |
528.62 |
| Mar 23 2023 |
685 |
459.09 |
| Mar 23 2023 |
888 |
456.05 |
| Mar 16 2023 |
630 |
528.62 |
| Mar 16 2023 |
681 |
459.09 |
| Mar 16 2023 |
885 |
456.05 |
| Mar 09 2023 |
593 |
528.62 |
| Mar 09 2023 |
681 |
459.09 |
| Mar 09 2023 |
875 |
456.05 |
| Mar 02 2023 |
590 |
528.62 |
| Mar 02 2023 |
674 |
459.09 |
| Mar 02 2023 |
871 |
456.05 |
| Feb 23 2023 |
591 |
528.62 |
| Feb 23 2023 |
674 |
459.09 |
| Feb 23 2023 |
871 |
456.05 |
| Feb 16 2023 |
577 |
528.62 |
| Feb 16 2023 |
668 |
459.09 |
| Feb 16 2023 |
865 |
456.05 |
| Feb 09 2023 |
575 |
528.62 |
| Feb 09 2023 |
666 |
459.09 |
| Feb 09 2023 |
864 |
456.05 |
| Feb 02 2023 |
576 |
528.62 |
| Feb 02 2023 |
665 |
459.09 |
| Feb 02 2023 |
861 |
456.05 |
| Jan 26 2023 |
578 |
528.62 |
| Jan 26 2023 |
757 |
475.66 |
| Jan 26 2023 |
987 |
472.5 |
| Jan 19 2023 |
578 |
528.62 |
| Jan 19 2023 |
757 |
475.66 |
| Jan 19 2023 |
985 |
472.5 |
| Jan 12 2023 |
578 |
528.62 |
| Jan 12 2023 |
757 |
475.66 |
| Jan 12 2023 |
985 |
472.5 |
| Jan 05 2023 |
578 |
528.62 |
| Jan 05 2023 |
757 |
475.66 |
| Jan 05 2023 |
985 |
472.5 |
| Dec 29 2022 |
578 |
528.62 |
| Dec 29 2022 |
757 |
475.66 |
| Dec 29 2022 |
985 |
472.5 |
| Dec 22 2022 |
578 |
528.62 |
| Dec 22 2022 |
757 |
475.66 |
| Dec 22 2022 |
985 |
472.5 |
| Dec 15 2022 |
572 |
528.62 |
| Dec 15 2022 |
753 |
475.66 |
| Dec 15 2022 |
982 |
472.5 |
| Dec 08 2022 |
572 |
528.62 |
| Dec 08 2022 |
753 |
475.66 |
| Dec 08 2022 |
981 |
472.5 |
| Dec 01 2022 |
572 |
528.62 |
| Dec 01 2022 |
753 |
475.66 |
| Dec 01 2022 |
981 |
472.5 |
| Nov 24 2022 |
572 |
528.62 |
| Nov 24 2022 |
753 |
475.66 |
| Nov 24 2022 |
981 |
472.5 |
| Nov 17 2022 |
570 |
528.62 |
| Nov 17 2022 |
749 |
475.66 |
| Nov 17 2022 |
980 |
472.5 |
| Nov 10 2022 |
570 |
528.62 |
| Nov 10 2022 |
749 |
475.66 |
| Nov 10 2022 |
980 |
472.5 |
| Nov 03 2022 |
570 |
528.62 |
| Nov 03 2022 |
749 |
475.66 |
| Nov 03 2022 |
979 |
472.5 |
| Oct 27 2022 |
570 |
528.62 |
| Oct 27 2022 |
749 |
475.66 |
| Oct 27 2022 |
979 |
472.5 |
| Oct 20 2022 |
570 |
528.62 |
| Oct 20 2022 |
749 |
475.66 |
| Oct 20 2022 |
979 |
472.5 |
| Oct 13 2022 |
572 |
528.62 |
| Oct 13 2022 |
749 |
475.66 |
| Oct 13 2022 |
979 |
472.5 |
| Oct 06 2022 |
572 |
528.62 |
| Oct 06 2022 |
749 |
475.66 |
| Oct 06 2022 |
979 |
472.5 |
| Sep 29 2022 |
572 |
528.62 |
| Sep 29 2022 |
748 |
475.66 |
| Sep 29 2022 |
978 |
472.5 |
| Sep 22 2022 |
568 |
528.62 |
| Sep 22 2022 |
891 |
503.69 |
| Sep 22 2022 |
1102 |
490.98 |
| Sep 15 2022 |
567 |
528.62 |
| Sep 15 2022 |
888 |
503.69 |
| Sep 15 2022 |
1101 |
490.98 |
| Sep 08 2022 |
567 |
528.33 |
| Sep 08 2022 |
879 |
503.69 |
| Sep 08 2022 |
1094 |
490.69 |
| Sep 01 2022 |
562 |
528.33 |
| Sep 01 2022 |
948 |
524.32 |
| Sep 01 2022 |
1141 |
499.55 |
| Aug 25 2022 |
559 |
528.33 |
| Aug 25 2022 |
941 |
524.32 |
| Aug 25 2022 |
1130 |
499.55 |
| Aug 18 2022 |
581 |
539.74 |
| Aug 18 2022 |
941 |
524.32 |
| Aug 18 2022 |
1176 |
508.08 |
| Aug 11 2022 |
582 |
539.74 |
| Aug 11 2022 |
938 |
524.32 |
| Aug 11 2022 |
1175 |
508.08 |
| Aug 04 2022 |
575 |
539.74 |
| Aug 04 2022 |
932 |
524.32 |
| Aug 04 2022 |
1169 |
508.08 |
| Jul 28 2022 |
562 |
539.74 |
| Jul 28 2022 |
956 |
540.24 |
| Jul 28 2022 |
1197 |
517.63 |
| Jul 21 2022 |
554 |
539.74 |
| Jul 21 2022 |
927 |
540.24 |
| Jul 21 2022 |
1172 |
517.63 |
| Jul 14 2022 |
553 |
539.74 |
| Jul 14 2022 |
924 |
540.24 |
| Jul 14 2022 |
1166 |
517.63 |
| Jul 07 2022 |
536 |
539.74 |
| Jul 07 2022 |
910 |
540.24 |
| Jul 07 2022 |
1153 |
517.63 |
| Jun 30 2022 |
531 |
539.74 |
| Jun 30 2022 |
902 |
540.24 |
| Jun 30 2022 |
1149 |
517.63 |
| Jun 23 2022 |
530 |
539.74 |
| Jun 23 2022 |
882 |
540.24 |
| Jun 23 2022 |
1131 |
517.63 |
| Jun 16 2022 |
522 |
539.74 |
| Jun 16 2022 |
824 |
540.24 |
| Jun 16 2022 |
1095 |
517.63 |
| Jun 09 2022 |
513 |
539.74 |
| Jun 09 2022 |
815 |
540.24 |
| Jun 09 2022 |
1075 |
517.63 |
| Jun 02 2022 |
504 |
539.74 |
| Jun 02 2022 |
759 |
530.41 |
| Jun 02 2022 |
1039 |
517.63 |
| May 26 2022 |
496 |
539.74 |
| May 26 2022 |
751 |
530.41 |
| May 26 2022 |
1018 |
517.63 |
| May 19 2022 |
470 |
539.74 |
| May 19 2022 |
732 |
530.41 |
| May 19 2022 |
990 |
517.63 |
| May 12 2022 |
470 |
539.74 |
| May 12 2022 |
721 |
530.41 |
| May 12 2022 |
980 |
517.63 |
| May 05 2022 |
450 |
539.74 |
| May 05 2022 |
690 |
530.41 |
| May 05 2022 |
956 |
517.63 |
| Apr 28 2022 |
428 |
544.54 |
| Apr 28 2022 |
692 |
540.77 |
| Apr 28 2022 |
994 |
536.93 |
| Apr 21 2022 |
574 |
533.74 |
| Apr 21 2022 |
634 |
551.35 |
| Apr 21 2022 |
982 |
542.55 |
| Apr 14 2022 |
580 |
533.74 |
| Apr 14 2022 |
625 |
551.35 |
| Apr 14 2022 |
953 |
542.55 |
| Apr 07 2022 |
578 |
533.74 |
| Apr 07 2022 |
618 |
551.35 |
| Apr 07 2022 |
941 |
542.55 |
| Mar 31 2022 |
579 |
533.74 |
| Mar 31 2022 |
618 |
551.35 |
| Mar 31 2022 |
931 |
542.55 |
| Mar 24 2022 |
571 |
533.74 |
| Mar 24 2022 |
626 |
555 |
| Mar 24 2022 |
890 |
540.83 |
| Mar 17 2022 |
568 |
533.74 |
| Mar 17 2022 |
617 |
555 |
| Mar 17 2022 |
887 |
540.83 |
| Mar 10 2022 |
565 |
533.74 |
| Mar 10 2022 |
621 |
555 |
| Mar 10 2022 |
856 |
540.83 |
| Mar 03 2022 |
763 |
571.31 |
| Mar 03 2022 |
640 |
555 |
| Mar 03 2022 |
930 |
563.16 |
