| May 01 2024 |
255 |
463.09 |
| May 01 2024 |
563 |
484.23 |
| May 01 2024 |
709 |
459.94 |
| Apr 24 2024 |
550 |
485.68 |
| Apr 24 2024 |
888 |
487.3 |
| Apr 24 2024 |
990 |
458.73 |
| Apr 17 2024 |
618 |
485.68 |
| Apr 17 2024 |
871 |
487.3 |
| Apr 17 2024 |
1052 |
458.73 |
| Apr 10 2024 |
669 |
501.23 |
| Apr 10 2024 |
859 |
486.25 |
| Apr 10 2024 |
1131 |
467.95 |
| Apr 03 2024 |
625 |
485.68 |
| Apr 03 2024 |
845 |
484.82 |
| Apr 03 2024 |
937 |
445.19 |
| Mar 27 2024 |
626 |
485.68 |
| Mar 27 2024 |
848 |
484.82 |
| Mar 27 2024 |
937 |
445.19 |
| Mar 21 2024 |
638 |
485.68 |
| Mar 21 2024 |
957 |
500.39 |
| Mar 21 2024 |
1044 |
457.52 |
| Mar 14 2024 |
618 |
485.68 |
| Mar 14 2024 |
956 |
500.39 |
| Mar 14 2024 |
1019 |
457.52 |
| Mar 07 2024 |
622 |
485.68 |
| Mar 07 2024 |
958 |
500.39 |
| Mar 07 2024 |
1023 |
457.52 |
| Feb 29 2024 |
636 |
485.68 |
| Feb 29 2024 |
956 |
500.39 |
| Feb 29 2024 |
1033 |
457.52 |
| Feb 22 2024 |
629 |
485.68 |
| Feb 22 2024 |
947 |
500.39 |
| Feb 22 2024 |
1032 |
457.52 |
| Feb 15 2024 |
683 |
501.23 |
| Feb 15 2024 |
981 |
506.63 |
| Feb 15 2024 |
1238 |
482.91 |
| Feb 08 2024 |
615 |
501.23 |
| Feb 08 2024 |
982 |
506.63 |
| Feb 08 2024 |
1170 |
482.91 |
| Feb 01 2024 |
615 |
501.23 |
| Feb 01 2024 |
986 |
506.63 |
| Feb 01 2024 |
1169 |
482.91 |
| Jan 25 2024 |
613 |
501.23 |
| Jan 25 2024 |
968 |
502.66 |
| Jan 25 2024 |
1167 |
482.91 |
| Jan 18 2024 |
613 |
501.23 |
| Jan 18 2024 |
969 |
502.66 |
| Jan 18 2024 |
1166 |
482.91 |
| Jan 11 2024 |
613 |
501.23 |
| Jan 11 2024 |
968 |
502.66 |
| Jan 11 2024 |
1165 |
482.91 |
| Jan 04 2024 |
613 |
501.23 |
| Jan 04 2024 |
969 |
502.66 |
| Jan 04 2024 |
1163 |
482.91 |
| Dec 28 2023 |
613 |
501.23 |
| Dec 28 2023 |
969 |
502.66 |
| Dec 28 2023 |
1163 |
482.91 |
| Dec 21 2023 |
613 |
501.23 |
| Dec 21 2023 |
969 |
502.66 |
| Dec 21 2023 |
1163 |
482.91 |
| Dec 14 2023 |
613 |
501.23 |
| Dec 14 2023 |
969 |
502.66 |
| Dec 14 2023 |
1163 |
482.91 |
| Dec 07 2023 |
613 |
501.23 |
| Dec 07 2023 |
969 |
502.66 |
| Dec 07 2023 |
1163 |
482.91 |
| Nov 30 2023 |
611 |
501.23 |
| Nov 30 2023 |
970 |
502.66 |
| Nov 30 2023 |
1163 |
482.91 |
| Nov 23 2023 |
610 |
501.23 |
| Nov 23 2023 |
970 |
502.66 |
| Nov 23 2023 |
1159 |
482.91 |
| Nov 16 2023 |
610 |
501.23 |
| Nov 16 2023 |
970 |
502.66 |
| Nov 16 2023 |
1158 |
482.91 |
| Nov 09 2023 |
610 |
501.23 |
| Nov 09 2023 |
973 |
502.66 |
| Nov 09 2023 |
1160 |
482.91 |
| Nov 02 2023 |
610 |
501.23 |
| Nov 02 2023 |
973 |
502.66 |
| Nov 02 2023 |
1160 |
482.91 |
| Oct 26 2023 |
607 |
501.23 |
| Oct 26 2023 |
976 |
502.66 |
| Oct 26 2023 |
1155 |
482.91 |
| Oct 19 2023 |
608 |
501.23 |
| Oct 19 2023 |
976 |
502.66 |
| Oct 19 2023 |
1120 |
482.91 |
| Oct 12 2023 |
606 |
501.23 |
| Oct 12 2023 |
975 |
502.66 |
| Oct 12 2023 |
1120 |
482.91 |
| Oct 05 2023 |
605 |
501.23 |
| Oct 05 2023 |
975 |
502.66 |
| Oct 05 2023 |
1121 |
482.91 |
| Sep 28 2023 |
606 |
501.23 |
| Sep 28 2023 |
975 |
502.66 |
| Sep 28 2023 |
1123 |
482.91 |
| Sep 21 2023 |
606 |
501.23 |
| Sep 21 2023 |
973 |
502.66 |
| Sep 21 2023 |
1119 |
482.91 |
| Sep 14 2023 |
608 |
501.23 |
| Sep 14 2023 |
1098 |
526.83 |
| Sep 14 2023 |
1207 |
493.44 |
| Sep 07 2023 |
608 |
501.23 |
| Sep 07 2023 |
1105 |
526.83 |
| Sep 07 2023 |
1210 |
493.44 |
| Aug 31 2023 |
605 |
501.23 |
| Aug 31 2023 |
1117 |
526.83 |
| Aug 31 2023 |
1201 |
493.44 |
| Aug 24 2023 |
604 |
501.23 |
| Aug 24 2023 |
1107 |
526.83 |
| Aug 24 2023 |
1187 |
493.44 |
| Aug 17 2023 |
603 |
501.23 |
| Aug 17 2023 |
1120 |
526.83 |
| Aug 17 2023 |
1202 |
493.44 |
| Aug 10 2023 |
606 |
501.23 |
| Aug 10 2023 |
1111 |
526.83 |
| Aug 10 2023 |
1206 |
493.44 |
| Aug 03 2023 |
606 |
501.23 |
| Aug 03 2023 |
1115 |
526.83 |
| Aug 03 2023 |
1202 |
493.44 |
| Jul 27 2023 |
611 |
501.23 |
| Jul 27 2023 |
1112 |
526.83 |
| Jul 27 2023 |
1201 |
493.44 |
| Jul 20 2023 |
720 |
526.79 |
| Jul 20 2023 |
1112 |
526.83 |
| Jul 20 2023 |
1349 |
512.66 |
| Jul 13 2023 |
723 |
526.79 |
| Jul 13 2023 |
1138 |
526.83 |
| Jul 13 2023 |
1373 |
512.66 |
| Jul 06 2023 |
725 |
526.79 |
| Jul 06 2023 |
1143 |
526.83 |
| Jul 06 2023 |
1378 |
512.66 |
| Jun 29 2023 |
726 |
526.79 |
| Jun 29 2023 |
1139 |
526.83 |
| Jun 29 2023 |
1378 |
512.66 |
| Jun 22 2023 |
727 |
526.79 |
| Jun 22 2023 |
1143 |
526.83 |
| Jun 22 2023 |
1389 |
512.66 |
| Jun 15 2023 |
723 |
526.79 |
| Jun 15 2023 |
1147 |
526.83 |
| Jun 15 2023 |
1391 |
512.66 |
| Jun 08 2023 |
726 |
526.79 |
| Jun 08 2023 |
1149 |
526.83 |
| Jun 08 2023 |
1402 |
512.66 |
| Jun 01 2023 |
728 |
526.79 |
| Jun 01 2023 |
1126 |
526.83 |
| Jun 01 2023 |
1392 |
512.66 |
| May 25 2023 |
721 |
526.79 |
| May 25 2023 |
1119 |
526.83 |
| May 25 2023 |
1388 |
512.66 |
| May 18 2023 |
716 |
526.79 |
| May 18 2023 |
1112 |
526.83 |
| May 18 2023 |
1361 |
509.97 |
| May 11 2023 |
710 |
526.79 |
| May 11 2023 |
1095 |
526.83 |
| May 11 2023 |
1345 |
509.97 |
| May 04 2023 |
728 |
545.03 |
| May 04 2023 |
1156 |
542.72 |
| May 04 2023 |
1406 |
520.99 |
| Apr 27 2023 |
808 |
574.66 |
| Apr 27 2023 |
1142 |
542.72 |
| Apr 27 2023 |
1397 |
522.26 |
| Apr 20 2023 |
803 |
574.66 |
| Apr 20 2023 |
1119 |
542.72 |
| Apr 20 2023 |
1390 |
522.26 |
| Apr 13 2023 |
791 |
574.66 |
| Apr 13 2023 |
1110 |
542.72 |
| Apr 13 2023 |
1383 |
522.26 |
| Apr 06 2023 |
793 |
574.66 |
| Apr 06 2023 |
1104 |
542.72 |
| Apr 06 2023 |
1382 |
522.26 |
| Mar 30 2023 |
783 |
574.66 |
| Mar 30 2023 |
1104 |
542.72 |
| Mar 30 2023 |
1382 |
522.26 |
| Mar 23 2023 |
769 |
574.66 |
| Mar 23 2023 |
1182 |
568.5 |
| Mar 23 2023 |
1468 |
539.89 |
| Mar 16 2023 |
759 |
574.66 |
| Mar 16 2023 |
1173 |
568.5 |
| Mar 16 2023 |
1462 |
539.89 |
| Mar 09 2023 |
732 |
581.84 |
| Mar 09 2023 |
1169 |
568.5 |
| Mar 09 2023 |
1441 |
539.89 |
| Mar 02 2023 |
790 |
609.86 |
| Mar 02 2023 |
1162 |
568.5 |
| Mar 02 2023 |
1520 |
554.38 |
| Feb 23 2023 |
791 |
609.86 |
| Feb 23 2023 |
1161 |
568.5 |
| Feb 23 2023 |
1519 |
554.38 |
| Feb 16 2023 |
775 |
609.86 |
| Feb 16 2023 |
1151 |
568.5 |
| Feb 16 2023 |
1504 |
554.38 |
| Feb 09 2023 |
773 |
609.86 |
| Feb 09 2023 |
1088 |
553.44 |
| Feb 09 2023 |
1501 |
554.38 |
| Feb 02 2023 |
774 |
609.86 |
| Feb 02 2023 |
1079 |
553.44 |
| Feb 02 2023 |
1495 |
554.38 |
| Jan 26 2023 |
776 |
609.86 |
| Jan 26 2023 |
1075 |
553.44 |
| Jan 26 2023 |
1495 |
554.38 |
| Jan 19 2023 |
776 |
609.86 |
| Jan 19 2023 |
1073 |
553.44 |
| Jan 19 2023 |
1488 |
554.38 |
| Jan 12 2023 |
776 |
609.86 |
| Jan 12 2023 |
1073 |
553.44 |
| Jan 12 2023 |
1488 |
554.38 |
| Jan 05 2023 |
776 |
609.86 |
| Jan 05 2023 |
1073 |
553.44 |
| Jan 05 2023 |
1488 |
554.38 |
| Dec 29 2022 |
776 |
609.86 |
| Dec 29 2022 |
1073 |
553.44 |
| Dec 29 2022 |
1488 |
554.38 |
| Dec 22 2022 |
776 |
609.86 |
| Dec 22 2022 |
1073 |
553.44 |
| Dec 22 2022 |
1488 |
554.38 |
| Dec 15 2022 |
772 |
609.86 |
| Dec 15 2022 |
1068 |
553.44 |
| Dec 15 2022 |
1481 |
554.38 |
| Dec 08 2022 |
772 |
609.86 |
| Dec 08 2022 |
1068 |
553.44 |
| Dec 08 2022 |
1480 |
554.38 |
| Dec 01 2022 |
772 |
609.86 |
| Dec 01 2022 |
1068 |
553.44 |
| Dec 01 2022 |
1480 |
554.38 |
| Nov 24 2022 |
772 |
609.86 |
| Nov 24 2022 |
1068 |
553.44 |
| Nov 24 2022 |
1480 |
554.38 |
| Nov 17 2022 |
767 |
609.86 |
| Nov 17 2022 |
1065 |
553.44 |
| Nov 17 2022 |
1475 |
554.38 |
| Nov 10 2022 |
767 |
609.86 |
| Nov 10 2022 |
1065 |
553.44 |
| Nov 10 2022 |
1475 |
554.38 |
| Nov 03 2022 |
767 |
609.86 |
| Nov 03 2022 |
1063 |
553.44 |
| Nov 03 2022 |
1473 |
554.38 |
| Oct 27 2022 |
767 |
609.86 |
| Oct 27 2022 |
1063 |
553.44 |
| Oct 27 2022 |
1471 |
554.38 |
| Oct 20 2022 |
767 |
609.86 |
| Oct 20 2022 |
1064 |
553.44 |
| Oct 20 2022 |
1471 |
554.38 |
| Oct 13 2022 |
768 |
609.86 |
| Oct 13 2022 |
1064 |
553.44 |
| Oct 13 2022 |
1475 |
554.38 |
| Oct 06 2022 |
768 |
609.86 |
| Oct 06 2022 |
1064 |
553.44 |
| Oct 06 2022 |
1475 |
554.38 |
| Sep 29 2022 |
768 |
609.86 |
| Sep 29 2022 |
1064 |
553.44 |
| Sep 29 2022 |
1475 |
554.38 |
| Sep 22 2022 |
765 |
609.86 |
| Sep 22 2022 |
818 |
570.74 |
| Sep 22 2022 |
1593 |
577.38 |
| Sep 15 2022 |
764 |
609.86 |
| Sep 15 2022 |
817 |
570.74 |
| Sep 15 2022 |
1593 |
577.38 |
| Sep 08 2022 |
808 |
631.85 |
| Sep 08 2022 |
812 |
570.74 |
| Sep 08 2022 |
1708 |
602.3 |
| Sep 01 2022 |
799 |
631.85 |
| Sep 01 2022 |
839 |
580.13 |
| Sep 01 2022 |
1782 |
621.51 |
| Aug 25 2022 |
793 |
631.85 |
| Aug 25 2022 |
828 |
580.13 |
| Aug 25 2022 |
1764 |
621.51 |
| Aug 18 2022 |
783 |
631.85 |
| Aug 18 2022 |
827 |
580.13 |
| Aug 18 2022 |
1758 |
621.51 |
| Aug 11 2022 |
784 |
631.85 |
| Aug 11 2022 |
830 |
580.13 |
| Aug 11 2022 |
1752 |
621.51 |
| Aug 04 2022 |
777 |
631.85 |
| Aug 04 2022 |
829 |
580.13 |
| Aug 04 2022 |
1748 |
621.51 |
| Jul 28 2022 |
767 |
631.85 |
| Jul 28 2022 |
829 |
580.13 |
| Jul 28 2022 |
1726 |
621.51 |
| Jul 21 2022 |
756 |
631.85 |
| Jul 21 2022 |
827 |
580.13 |
| Jul 21 2022 |
1690 |
621.51 |
| Jul 14 2022 |
755 |
631.85 |
| Jul 14 2022 |
832 |
580.13 |
| Jul 14 2022 |
1683 |
621.51 |
| Jul 07 2022 |
734 |
631.85 |
| Jul 07 2022 |
817 |
580.13 |
| Jul 07 2022 |
1671 |
621.51 |
| Jun 30 2022 |
730 |
631.85 |
| Jun 30 2022 |
819 |
580.13 |
| Jun 30 2022 |
1663 |
621.51 |
| Jun 23 2022 |
730 |
631.85 |
| Jun 23 2022 |
839 |
580.13 |
| Jun 23 2022 |
1644 |
621.51 |
| Jun 16 2022 |
733 |
645.91 |
| Jun 16 2022 |
844 |
580.13 |
| Jun 16 2022 |
1617 |
629.47 |
| Jun 09 2022 |
720 |
645.91 |
| Jun 09 2022 |
832 |
580.13 |
| Jun 09 2022 |
1578 |
629.47 |
| Jun 02 2022 |
707 |
645.91 |
| Jun 02 2022 |
824 |
580.13 |
| Jun 02 2022 |
1533 |
629.47 |
| May 26 2022 |
696 |
645.91 |
| May 26 2022 |
818 |
580.13 |
| May 26 2022 |
1510 |
629.47 |
| May 19 2022 |
664 |
645.91 |
| May 19 2022 |
796 |
580.13 |
| May 19 2022 |
1467 |
629.47 |
| May 12 2022 |
664 |
645.91 |
| May 12 2022 |
779 |
580.13 |
| May 12 2022 |
1450 |
629.47 |
| May 05 2022 |
634 |
645.91 |
| May 05 2022 |
772 |
580.13 |
| May 05 2022 |
1407 |
629.47 |
| Apr 28 2022 |
601 |
645.91 |
| Apr 28 2022 |
742 |
580.13 |
| Apr 28 2022 |
1351 |
629.47 |
| Apr 21 2022 |
1128 |
651.94 |
| Apr 21 2022 |
730 |
580.13 |
| Apr 21 2022 |
1292 |
628 |
| Apr 14 2022 |
1121 |
651.94 |
| Apr 14 2022 |
718 |
580.13 |
| Apr 14 2022 |
1252 |
628 |
| Apr 07 2022 |
1099 |
651.94 |
| Apr 07 2022 |
714 |
580.13 |
| Apr 07 2022 |
1232 |
628 |
| Mar 31 2022 |
1108 |
651.94 |
| Mar 31 2022 |
712 |
580.13 |
| Mar 31 2022 |
1215 |
628 |
| Mar 24 2022 |
1087 |
651.94 |
| Mar 24 2022 |
1389 |
651.94 |
| Mar 17 2022 |
1082 |
651.94 |
| Mar 17 2022 |
1365 |
651.94 |
| Mar 10 2022 |
1067 |
657.37 |
| Mar 10 2022 |
1391 |
657.37 |
| Mar 03 2022 |
1133 |
657.37 |
| Mar 03 2022 |
1465 |
657.37 |
